MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,50 EUR
![]() |
0,1344% | 07.04.2025 05:55 | 30,00 | 74,00 | 72,34 | 100,00 |
Detail | |
---|---|
Date & time | 07.04.2025 05:55 |
Market phase | - |
Open | 74,50 EUR |
Close | 74,40 EUR |
Daily Low | 74,50 EUR |
Daily High | 74,50 EUR |
Total volume | - |
Total Money | - |
Reference | 74,50 EUR |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,78 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | DAI |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
11,1443 |
55,00 |
74,50 |
5 Years |
245,1418 |
23,6608 |
74,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,93 |
EUR | 22.07.2025 | 17:32 |
-0,54 |
-1,0492% |
51,27 |
50,93 |
1 |
XETRA |
51,00 |
EUR | 22.07.2025 | 17:35 |
-0,54 |
-1,0477% |
51,40 |
50,59 |
1.114.969 |
Berlin |
50,93 |
EUR | 22.07.2025 | 20:34 |
-0,42 |
-0,8179% |
51,28 |
50,70 |
0 |
Düsseldorf |
50,83 |
EUR | 22.07.2025 | 19:31 |
-0,38 |
-0,742% |
51,24 |
50,83 |
535 |
Frankfurt Parkett |
50,87 |
EUR | 22.07.2025 | 20:42 |
-0,43 |
-0,8382% |
51,55 |
50,53 |
15.400 |
Hamburg |
51,11 |
EUR | 22.07.2025 | 20:29 |
-0,06 |
-0,1173% |
51,30 |
50,87 |
612 |
Hannover |
50,80 |
EUR | 22.07.2025 | 13:18 |
-0,05 |
-0,0983% |
51,30 |
50,80 |
40 |
Munich |
50,90 |
EUR | 22.07.2025 | 17:25 |
-0,61 |
-1,1842% |
51,16 |
50,90 |
0 |
Stuttgart |
50,92 |
EUR | 22.07.2025 | 21:25 |
-0,36 |
-0,702% |
51,37 |
50,73 |
10.391 |
Nasdaq OTC |
59,81 |
USD | 22.07.2025 | 21:15 |
-0,452 |
-0,7501% |
60,00 |
59,454 |
7.055 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
50,93 |
EUR | 22.07.2025 | 17:44 |
-0,57 |
-1,1068% |
50,93 |
50,93 |
- |