ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,80 EUR
|
-1,5163% | 22.07.2025 08:01 | 250,00 | 133,60 | 133,70 | 250,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:01 |
| Market phase | - |
| Open | 133,80 EUR |
| Close | 135,86 EUR |
| Daily Low | 133,80 EUR |
| Daily High | 133,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,0226 |
111,02 |
139,78 |
| 3 Months |
72,4768 |
74,22 |
139,78 |
| 6 Months |
15,4487 |
69,25 |
139,78 |
| Current Year |
13,3489 |
69,25 |
139,78 |
| 1 Year |
-2,8183 |
69,25 |
157,82 |
| 3 Years |
56,143 |
57,60 |
201,35 |
| 5 Years |
175,5222 |
49,78 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,64 |
EUR | 22.07.2025 | 10:00 |
-1,90 |
-1,4018% |
133,74 |
133,26 |
122 |
| XETRA |
133,70 |
EUR | 22.07.2025 | 10:04 |
-1,54 |
-1,1387% |
133,90 |
133,38 |
6.559 |
| Berlin |
133,80 |
EUR | 22.07.2025 | 08:01 |
-2,06 |
-1,5163% |
133,80 |
133,80 |
0 |
| Düsseldorf |
133,70 |
EUR | 22.07.2025 | 09:32 |
-1,90 |
-1,4012% |
133,72 |
133,70 |
0 |
| Frankfurt Parkett |
133,10 |
EUR | 22.07.2025 | 10:01 |
-1,58 |
-1,1732% |
134,00 |
133,10 |
275 |
| Hamburg |
133,70 |
EUR | 22.07.2025 | 08:01 |
-2,54 |
-1,8644% |
133,70 |
133,70 |
0 |
| Hannover |
133,70 |
EUR | 22.07.2025 | 08:01 |
-1,90 |
-1,4012% |
133,70 |
133,70 |
0 |
| Munich |
133,98 |
EUR | 22.07.2025 | 08:01 |
-2,08 |
-1,5287% |
133,98 |
133,98 |
0 |
| Stuttgart |
133,38 |
EUR | 22.07.2025 | 09:58 |
-1,24 |
-0,9211% |
133,52 |
133,38 |
146 |
| Nasdaq |
157,00 |
USD | 21.07.2025 | 22:00 |
0,01 |
0,0064% |
160,34 |
156,92 |
39.021.130 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,58 |
EUR | 21.07.2025 | 17:45 |
0,44 |
0,3256% |
136,00 |
136,00 |
45 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
