LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,21 USD
|
-2,855% | 21.07.2025 22:00 | 100,00 | 223,53 | 223,99 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 229,97 USD |
| Close | 229,77 USD |
| Daily Low | 222,65 USD |
| Daily High | 230,50 USD |
| Total volume | 2.982.883 |
| Total Money | 671.350.187,0837 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8728 |
219,97 |
252,24 |
| 3 Months |
-12,0909 |
219,97 |
340,25 |
| 6 Months |
-40,1277 |
219,97 |
423,32 |
| Current Year |
-41,6307 |
219,97 |
423,32 |
| 1 Year |
-20,349 |
219,97 |
423,32 |
| 3 Years |
-27,3783 |
219,97 |
516,39 |
| 5 Years |
-31,4023 |
219,97 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,72 |
EUR | 21.07.2025 | 17:32 |
-4,74 |
-2,4005% |
197,94 |
192,72 |
0 |
| XETRA |
193,66 |
EUR | 21.07.2025 | 17:35 |
-4,34 |
-2,1919% |
198,00 |
192,74 |
380 |
| Berlin |
196,42 |
EUR | 21.07.2025 | 08:08 |
-3,56 |
-1,7802% |
196,42 |
196,42 |
0 |
| Düsseldorf |
191,92 |
EUR | 21.07.2025 | 19:30 |
-4,44 |
-2,2612% |
197,04 |
191,92 |
0 |
| Frankfurt Parkett |
192,90 |
EUR | 21.07.2025 | 17:16 |
-7,65 |
-3,8145% |
198,20 |
192,90 |
78 |
| Hannover |
192,40 |
EUR | 21.07.2025 | 17:25 |
-4,68 |
-2,3747% |
196,34 |
192,40 |
0 |
| Munich |
192,46 |
EUR | 21.07.2025 | 17:26 |
-4,60 |
-2,3343% |
196,34 |
192,46 |
0 |
| Stuttgart |
190,62 |
EUR | 21.07.2025 | 21:43 |
-5,60 |
-2,8539% |
197,54 |
190,62 |
80 |
| Nasdaq |
223,21 |
USD | 21.07.2025 | 22:00 |
-6,56 |
-2,855% |
230,50 |
222,65 |
2.982.883 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
92 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
