DEUTSCHE BANK AG - DE0005140008 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,01 EUR
![]() |
-2,7093% | 25.07.2025 09:53 | 386,00 | 28,245 | 28,28 | 386,00 |
Detail | |
---|---|
Date & time | 25.07.2025 09:53 |
Market phase | - |
Open | 28,17 EUR |
Close | 28,79 EUR |
Daily Low | 28,01 EUR |
Daily High | 28,185 EUR |
Total volume | 972 |
Total Money | 27.325,27 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,6327 |
24,29 |
29,00 |
3 Months |
30,6558 |
22,27 |
29,00 |
6 Months |
51,1921 |
17,444 |
29,00 |
Current Year |
72,7676 |
16,244 |
29,00 |
1 Year |
100,4875 |
12,364 |
29,00 |
3 Years |
248,5472 |
7,374 |
29,00 |
5 Years |
247,6213 |
6,755 |
29,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,01 |
EUR | 25.07.2025 | 09:53 |
-0,78 |
-2,7093% |
28,185 |
28,01 |
972 |
XETRA |
28,255 |
EUR | 25.07.2025 | 10:26 |
-0,565 |
-1,9604% |
28,745 |
27,92 |
1.693.976 |
Berlin |
28,215 |
EUR | 25.07.2025 | 09:13 |
-0,485 |
-1,6899% |
28,375 |
28,17 |
20 |
Düsseldorf |
28,29 |
EUR | 25.07.2025 | 08:14 |
-0,38 |
-1,3254% |
28,29 |
28,29 |
0 |
Frankfurt Parkett |
28,16 |
EUR | 25.07.2025 | 10:10 |
-0,445 |
-1,5557% |
28,365 |
27,97 |
17.409 |
Hamburg |
28,22 |
EUR | 25.07.2025 | 10:15 |
-0,38 |
-1,3287% |
28,32 |
28,12 |
317 |
Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
Munich |
28,185 |
EUR | 25.07.2025 | 08:01 |
-0,47 |
-1,6402% |
28,185 |
28,185 |
0 |
Stuttgart |
28,27 |
EUR | 25.07.2025 | 10:25 |
-0,37 |
-1,2919% |
28,455 |
28,00 |
51.307 |
NYSE |
33,73 |
USD | 24.07.2025 | 22:00 |
2,45 |
7,8325% |
34,14 |
33,485 |
6.113.063 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |