ALLIANZ SE - DE0008404005 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,00 EUR
|
-0,3476% | 24.07.2025 11:00 | 30,00 | 342,60 | 342,90 | 30,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:00 |
| Market phase | - |
| Open | 348,90 EUR |
| Close | 345,20 EUR |
| Daily Low | 344,00 EUR |
| Daily High | 348,90 EUR |
| Total volume | 10 |
| Total Money | 3.440,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,6464 |
338,50 |
358,00 |
| 3 Monate |
-3,1969 |
333,30 |
378,40 |
| 6 Monate |
11,283 |
309,20 |
378,40 |
| Laufendes Jahr |
16,7794 |
292,50 |
378,40 |
| 1 Jahr |
31,6552 |
242,50 |
378,40 |
| 3 Jahre |
98,1403 |
158,20 |
378,40 |
| 5 Jahre |
84,3623 |
149,00 |
378,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
344,00 |
EUR | 24.07.2025 | 11:00 |
-1,20 |
-0,3476% |
348,90 |
344,00 |
10 |
| XETRA |
342,90 |
EUR | 24.07.2025 | 11:31 |
-2,40 |
-0,695% |
349,40 |
341,70 |
216.930 |
| Berlin |
348,40 |
EUR | 24.07.2025 | 08:00 |
1,60 |
0,4614% |
348,40 |
348,40 |
0 |
| Düsseldorf |
346,80 |
EUR | 24.07.2025 | 09:31 |
0,60 |
0,1733% |
348,50 |
346,80 |
0 |
| Frankfurt Parkett |
342,90 |
EUR | 24.07.2025 | 11:21 |
-4,50 |
-1,2953% |
348,80 |
342,90 |
381 |
| Hamburg |
344,00 |
EUR | 24.07.2025 | 10:55 |
-1,60 |
-0,463% |
347,70 |
344,00 |
17 |
| Hannover |
347,80 |
EUR | 24.07.2025 | 08:16 |
0,40 |
0,1151% |
347,80 |
347,80 |
0 |
| München |
348,40 |
EUR | 24.07.2025 | 08:00 |
3,90 |
1,1321% |
348,40 |
348,40 |
0 |
| Stuttgart |
342,90 |
EUR | 24.07.2025 | 11:30 |
-5,00 |
-1,4372% |
349,00 |
342,30 |
1.670 |
| Nasdaq OTC |
406,79 |
USD | 23.07.2025 | 21:17 |
1,14 |
0,281% |
412,39 |
405,37 |
270 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,80 |
EUR | 23.07.2025 | 17:44 |
4,60 |
1,3521% |
344,80 |
344,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
