DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
255,20 EUR
![]() |
-2,4838% | 25.07.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 21:52 |
Market phase | - |
Open | 259,90 EUR |
Close | 261,70 EUR |
Daily Low | 252,10 EUR |
Daily High | 259,90 EUR |
Total volume | 20 |
Total Money | 5.120,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,79 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,5385 |
258,40 |
278,70 |
3 Months |
-6,9015 |
258,40 |
294,50 |
6 Months |
11,5516 |
232,80 |
294,50 |
Current Year |
16,987 |
218,80 |
294,50 |
1 Year |
36,1248 |
177,55 |
294,50 |
3 Years |
62,9007 |
153,55 |
294,50 |
5 Years |
56,8945 |
125,00 |
294,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
255,40 |
EUR | 25.07.2025 | 17:32 |
-4,20 |
-1,6179% |
256,30 |
253,50 |
0 |
XETRA |
254,80 |
EUR | 25.07.2025 | 17:35 |
-4,30 |
-1,6596% |
259,40 |
251,50 |
492.948 |
Berlin |
255,20 |
EUR | 25.07.2025 | 21:52 |
-6,50 |
-2,4838% |
259,90 |
252,10 |
20 |
Düsseldorf |
254,30 |
EUR | 25.07.2025 | 19:31 |
-6,40 |
-2,4549% |
259,00 |
254,10 |
0 |
Frankfurt Parkett |
255,30 |
EUR | 25.07.2025 | 21:00 |
-4,20 |
-1,6185% |
259,40 |
252,10 |
220 |
Hamburg |
255,40 |
EUR | 25.07.2025 | 17:35 |
-4,60 |
-1,7692% |
261,00 |
251,60 |
142 |
Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
Munich |
255,70 |
EUR | 25.07.2025 | 17:25 |
-3,90 |
-1,5023% |
261,10 |
255,70 |
0 |
Stuttgart |
255,00 |
EUR | 25.07.2025 | 21:59 |
-6,40 |
-2,4484% |
261,60 |
251,80 |
2.242 |
Nasdaq OTC |
298,454 |
USD | 25.07.2025 | 21:03 |
-8,946 |
-2,9102% |
300,20 |
297,2265 |
454 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |