MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,18 EUR
|
2,8902% | 25.07.2025 19:10 | 4.491,00 | 55,20 | 55,25 | 724,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:10 |
| Market phase | - |
| Open | 53,62 EUR |
| Close | 53,63 EUR |
| Daily Low | 52,70 EUR |
| Daily High | 55,47 EUR |
| Total volume | 35.434 |
| Total Money | 1.945.942,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5518 |
47,975 |
54,93 |
| 3 Months |
-0,5931 |
47,94 |
55,57 |
| 6 Months |
-5,0796 |
45,555 |
63,14 |
| Current Year |
0,056 |
45,555 |
63,14 |
| 1 Year |
-15,5433 |
45,555 |
63,34 |
| 3 Years |
-1,6324 |
45,555 |
77,42 |
| 5 Years |
62,2263 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,46 |
EUR | 25.07.2025 | 17:32 |
1,32 |
2,4381% |
55,46 |
53,35 |
549 |
| XETRA |
55,49 |
EUR | 25.07.2025 | 17:40 |
1,41 |
2,6072% |
55,49 |
53,18 |
2.960.086 |
| Berlin |
55,23 |
EUR | 25.07.2025 | 19:10 |
1,35 |
2,5056% |
55,33 |
53,10 |
3.231 |
| Düsseldorf |
55,18 |
EUR | 25.07.2025 | 18:39 |
1,26 |
2,3368% |
55,44 |
52,93 |
325 |
| Frankfurt Parkett |
55,12 |
EUR | 25.07.2025 | 19:08 |
1,24 |
2,3014% |
55,43 |
53,36 |
11.508 |
| Hamburg |
55,42 |
EUR | 25.07.2025 | 18:17 |
1,36 |
2,5157% |
55,42 |
52,87 |
3.382 |
| Hannover |
55,06 |
EUR | 25.07.2025 | 15:30 |
0,99 |
1,831% |
55,16 |
52,87 |
1.676 |
| Munich |
55,44 |
EUR | 25.07.2025 | 17:25 |
1,25 |
2,3067% |
55,44 |
52,86 |
1.090 |
| Stuttgart |
55,18 |
EUR | 25.07.2025 | 19:10 |
1,55 |
2,8902% |
55,47 |
52,70 |
35.434 |
| Nasdaq OTC |
64,85 |
USD | 25.07.2025 | 19:10 |
1,4879 |
2,3482% |
65,08 |
64,18 |
100.924 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
