MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
55,27 EUR
![]() |
3,058% | 25.07.2025 17:00 | 2.892,00 | 55,33 | 55,33 | 2.892,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:00 |
Market phase | - |
Open | 53,62 EUR |
Close | 53,63 EUR |
Daily Low | 52,70 EUR |
Daily High | 55,40 EUR |
Total volume | 32.826 |
Total Money | 1.801.643,37 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 8,02 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | MBG |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,5518 |
47,975 |
54,93 |
3 Months |
-0,5931 |
47,94 |
55,57 |
6 Months |
-5,0796 |
45,555 |
63,14 |
Current Year |
0,056 |
45,555 |
63,14 |
1 Year |
-15,5433 |
45,555 |
63,34 |
3 Years |
-1,6324 |
45,555 |
77,42 |
5 Years |
62,2263 |
30,7217 |
77,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
55,28 |
EUR | 25.07.2025 | 16:39 |
1,14 |
2,1057% |
55,28 |
53,35 |
549 |
XETRA |
55,34 |
EUR | 25.07.2025 | 17:04 |
1,26 |
2,3299% |
55,40 |
53,18 |
1.806.196 |
Berlin |
55,32 |
EUR | 25.07.2025 | 16:40 |
1,44 |
2,6726% |
55,32 |
53,10 |
231 |
Düsseldorf |
55,01 |
EUR | 25.07.2025 | 16:31 |
1,09 |
2,0215% |
55,16 |
52,93 |
135 |
Frankfurt Parkett |
55,29 |
EUR | 25.07.2025 | 16:41 |
1,41 |
2,6169% |
55,31 |
53,36 |
8.015 |
Hamburg |
55,31 |
EUR | 25.07.2025 | 16:54 |
1,25 |
2,3122% |
55,31 |
52,87 |
3.379 |
Hannover |
55,06 |
EUR | 25.07.2025 | 15:30 |
0,99 |
1,831% |
55,16 |
52,87 |
1.676 |
Munich |
54,99 |
EUR | 25.07.2025 | 16:25 |
0,80 |
1,4763% |
55,25 |
52,86 |
190 |
Stuttgart |
55,27 |
EUR | 25.07.2025 | 17:00 |
1,64 |
3,058% |
55,40 |
52,70 |
32.826 |
Nasdaq OTC |
64,89 |
USD | 25.07.2025 | 17:02 |
1,5279 |
2,4114% |
64,95 |
64,18 |
67.222 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
53,97 |
EUR | 25.07.2025 | 09:34 |
-0,18 |
-0,3324% |
53,97 |
53,97 |
40 |