CONTINENTAL AG - DE0005439004 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
75,76 EUR
![]() |
-1,3028% | 25.07.2025 08:01 | 300,00 | 76,36 | 76,40 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 75,76 EUR |
Close | 76,76 EUR |
Daily Low | 75,76 EUR |
Daily High | 75,76 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,88 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,4042 |
69,08 |
77,88 |
3 Months |
13,6848 |
67,74 |
77,88 |
6 Months |
12,5843 |
56,76 |
77,88 |
Current Year |
19,0816 |
56,76 |
77,88 |
1 Year |
33,9149 |
51,94 |
77,88 |
3 Years |
7,5673 |
44,94 |
77,96 |
5 Years |
-4,3463 |
44,94 |
117,6328 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,14 |
EUR | 25.07.2025 | 15:30 |
-0,28 |
-0,3664% |
76,32 |
74,72 |
0 |
XETRA |
76,38 |
EUR | 25.07.2025 | 17:04 |
-0,04 |
-0,0523% |
76,56 |
74,56 |
104.861 |
Berlin |
74,92 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-2,3971% |
74,92 |
74,92 |
0 |
Düsseldorf |
76,08 |
EUR | 25.07.2025 | 16:31 |
0,04 |
0,0526% |
76,24 |
74,60 |
0 |
Frankfurt Parkett |
74,30 |
EUR | 25.07.2025 | 08:21 |
-2,60 |
-3,381% |
74,30 |
74,30 |
0 |
Hamburg |
75,16 |
EUR | 25.07.2025 | 09:46 |
-1,60 |
-2,0844% |
75,16 |
74,30 |
95 |
Hannover |
74,30 |
EUR | 25.07.2025 | 08:16 |
-2,46 |
-3,2048% |
74,30 |
74,30 |
0 |
Munich |
75,76 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-1,3028% |
75,76 |
75,76 |
0 |
Stuttgart |
76,28 |
EUR | 25.07.2025 | 17:00 |
0,26 |
0,342% |
76,56 |
74,54 |
1.282 |
Nasdaq OTC |
87,846 |
USD | 25.07.2025 | 16:09 |
-3,522 |
-3,8547% |
91,67 |
87,774 |
247 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
76,42 |
EUR | 24.07.2025 | 17:44 |
0,66 |
0,8712% |
76,42 |
76,42 |
- |