ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,08 USD
|
-3,1507% | 23.07.2025 22:00 | 300,00 | 227,53 | 227,99 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 230,77 USD |
| Close | 235,50 USD |
| Daily Low | 222,00 USD |
| Daily High | 232,50 USD |
| Total volume | 7.844.244 |
| Total Money | 1.790.722.053,397 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1312 |
226,70 |
247,725 |
| 3 Months |
31,9328 |
182,475 |
247,725 |
| 6 Months |
5,0964 |
158,65 |
247,725 |
| Current Year |
10,8444 |
158,65 |
247,725 |
| 1 Year |
-1,8914 |
158,65 |
247,725 |
| 3 Years |
44,2396 |
133,48 |
247,725 |
| 5 Years |
106,7966 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,52 |
EUR | 23.07.2025 | 17:32 |
-6,28 |
-3,112% |
195,52 |
190,88 |
50 |
| Berlin |
189,74 |
EUR | 23.07.2025 | 08:08 |
-9,50 |
-4,7681% |
189,74 |
189,74 |
0 |
| Düsseldorf |
196,92 |
EUR | 23.07.2025 | 19:32 |
-3,88 |
-1,9323% |
196,92 |
190,30 |
0 |
| Frankfurt Parkett |
190,64 |
EUR | 23.07.2025 | 08:12 |
-9,34 |
-4,6705% |
190,64 |
190,64 |
0 |
| Hamburg |
195,48 |
EUR | 23.07.2025 | 17:25 |
-6,07 |
-3,0117% |
195,48 |
190,50 |
26 |
| Hannover |
195,20 |
EUR | 23.07.2025 | 17:25 |
-6,35 |
-3,1506% |
195,20 |
190,50 |
0 |
| Munich |
190,42 |
EUR | 23.07.2025 | 08:17 |
-12,28 |
-6,0582% |
190,42 |
190,42 |
0 |
| Stuttgart |
194,24 |
EUR | 23.07.2025 | 21:32 |
-6,26 |
-3,1222% |
194,24 |
190,26 |
0 |
| Nasdaq |
228,08 |
USD | 23.07.2025 | 22:00 |
-7,42 |
-3,1507% |
232,50 |
222,00 |
7.844.244 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
195,40 |
EUR | 23.07.2025 | 17:44 |
-6,40 |
-3,1715% |
195,40 |
195,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
