OMV AG - AT0000743059 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,50 EUR
![]() |
-3,8046% | 31.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 31.07.2025 17:35 |
Market phase | - |
Open | 45,02 EUR |
Close | 46,26 EUR |
Daily Low | 44,50 EUR |
Daily High | 45,62 EUR |
Total volume | 39.672 |
Total Money | 1.794.369,04 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
Dividend Yield(2025) | 12,75 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | OMV AG |
Symbol | OMV |
ISIN | AT0000743059 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,2188 |
44,50 |
47,48 |
3 Months |
-3,3029 |
42,84 |
48,46 |
6 Months |
12,7724 |
37,64 |
48,46 |
Current Year |
19,431 |
37,64 |
48,46 |
1 Year |
13,869 |
36,04 |
48,46 |
3 Years |
8,5101 |
35,50 |
51,40 |
5 Years |
68,1784 |
18,79 |
58,72 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,68 |
EUR | 31.07.2025 | 17:35 |
-1,64 |
-3,5406% |
46,18 |
44,48 |
622.309 |
XETRA |
44,50 |
EUR | 31.07.2025 | 17:35 |
-1,76 |
-3,8046% |
45,62 |
44,50 |
39.672 |
Berlin |
44,94 |
EUR | 31.07.2025 | 21:52 |
-1,40 |
-3,0211% |
46,32 |
44,64 |
440 |
Düsseldorf |
44,86 |
EUR | 31.07.2025 | 19:30 |
-1,34 |
-2,9004% |
46,20 |
44,64 |
0 |
Frankfurt Parkett |
45,10 |
EUR | 31.07.2025 | 21:45 |
-1,30 |
-2,8017% |
46,32 |
44,68 |
3.685 |
Hamburg |
44,60 |
EUR | 31.07.2025 | 17:25 |
-1,70 |
-3,6717% |
46,36 |
44,60 |
0 |
Hannover |
44,60 |
EUR | 31.07.2025 | 17:25 |
-1,70 |
-3,6717% |
46,36 |
44,60 |
0 |
Munich |
46,38 |
EUR | 31.07.2025 | 08:04 |
-0,84 |
-1,7789% |
46,38 |
46,38 |
0 |
Stuttgart |
44,92 |
EUR | 31.07.2025 | 16:36 |
-1,32 |
-2,8547% |
46,40 |
44,86 |
875 |
Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
TLX |
44,62 |
EUR | 31.07.2025 | 17:45 |
-1,70 |
-3,6701% |
44,62 |
44,62 |
- |