WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
11,334 EUR
![]() |
1,1964% | 24.07.2025 10:04 | 179,00 | 11,23 | 11,444 | 175,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 10:04 |
Marktphase | - |
Eröffnungskurs | 11,226 EUR |
Schlusskurs Vortag | 11,20 EUR |
Tagestief | 11,174 EUR |
Tageshoch | 11,334 EUR |
Gesamtvolumen | 4.500 |
Umsatzvolumen | 51.003,00 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,66 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
22,5785 |
9,154 |
11,20 |
3 Monate |
55,0817 |
7,12 |
11,20 |
6 Monate |
18,6315 |
6,767 |
11,20 |
Laufendes Jahr |
12,1121 |
6,767 |
11,20 |
1 Jahr |
42,5299 |
5,995 |
11,912 |
3 Jahre |
-22,6519 |
5,995 |
17,00 |
5 Jahre |
-39,1304 |
5,995 |
66,00 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
11,29 |
EUR | 24.07.2025 | 11:00 |
0,072 |
0,6418% |
11,29 |
11,29 |
0 |
XETRA |
11,228 |
EUR | 23.07.2025 | 17:35 |
0,248 |
2,2587% |
11,228 |
10,982 |
372 |
Berlin |
11,288 |
EUR | 24.07.2025 | 08:08 |
0,352 |
3,2187% |
11,288 |
11,288 |
0 |
Düsseldorf |
11,228 |
EUR | 24.07.2025 | 09:31 |
0,004 |
0,0356% |
11,286 |
11,228 |
0 |
Frankfurt Parkett |
11,334 |
EUR | 24.07.2025 | 10:04 |
0,134 |
1,1964% |
11,334 |
11,174 |
4.500 |
Hamburg |
11,288 |
EUR | 24.07.2025 | 08:01 |
0,128 |
1,147% |
11,288 |
11,288 |
0 |
Hannover |
11,288 |
EUR | 24.07.2025 | 08:01 |
0,128 |
1,147% |
11,288 |
11,288 |
0 |
München |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
Stuttgart |
11,288 |
EUR | 24.07.2025 | 07:57 |
0,102 |
0,9119% |
11,288 |
11,288 |
0 |
Nasdaq |
13,31 |
USD | 23.07.2025 | 22:00 |
0,46 |
3,5798% |
13,39 |
12,85 |
102.962.975 |
TLX |
11,176 |
EUR | 23.07.2025 | 17:44 |
0,152 |
1,3788% |
11,176 |
11,176 |
- |