BASF SE - DE000BASF111 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,88 EUR
![]() |
3,4032% | 24.07.2025 08:16 | 219,00 | 45,82 | 46,30 | 216,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:16 |
Market phase | - |
Open | 45,88 EUR |
Close | 44,37 EUR |
Daily Low | 45,88 EUR |
Daily High | 45,88 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,28 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,2776 |
41,42 |
44,37 |
3 Months |
0,1354 |
40,99 |
45,85 |
6 Months |
-2,8146 |
38,96 |
54,65 |
Current Year |
4,0572 |
38,96 |
54,65 |
1 Year |
0,0451 |
38,96 |
54,65 |
3 Years |
2,1291 |
38,74 |
54,80 |
5 Years |
-16,6917 |
38,74 |
72,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,01 |
EUR | 23.07.2025 | 17:32 |
1,51 |
3,4713% |
45,01 |
44,50 |
0 |
XETRA |
45,00 |
EUR | 23.07.2025 | 17:43 |
1,49 |
3,4245% |
45,17 |
44,19 |
3.969.946 |
Berlin |
45,92 |
EUR | 24.07.2025 | 08:03 |
0,92 |
2,0444% |
45,92 |
45,92 |
0 |
Düsseldorf |
45,98 |
EUR | 24.07.2025 | 08:17 |
0,86 |
1,906% |
45,98 |
45,92 |
25 |
Frankfurt Parkett |
46,00 |
EUR | 24.07.2025 | 08:25 |
0,95 |
2,1088% |
46,00 |
45,86 |
1.387 |
Hamburg |
46,00 |
EUR | 24.07.2025 | 08:25 |
0,90 |
1,9956% |
46,00 |
45,88 |
200 |
Hannover |
45,88 |
EUR | 24.07.2025 | 08:16 |
1,51 |
3,4032% |
45,88 |
45,88 |
0 |
Munich |
45,92 |
EUR | 24.07.2025 | 08:00 |
0,92 |
2,0444% |
45,92 |
45,92 |
0 |
Stuttgart |
46,02 |
EUR | 24.07.2025 | 08:26 |
0,86 |
1,9043% |
46,02 |
45,85 |
2.817 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |