ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,365 USD
|
-7,1213% | 24.07.2025 21:54 | 300,00 | 55,36 | 55,37 | 400,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:54 |
| Market phase | - |
| Open | 56,06 USD |
| Close | 59,61 USD |
| Daily Low | 54,54 USD |
| Daily High | 56,28 USD |
| Total volume | 13.697.392 |
| Total Money | 760.120.160,5512 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1121 |
51,5301 |
63,63 |
| 3 Months |
62,7799 |
37,19 |
63,63 |
| 6 Months |
5,9545 |
31,04 |
63,63 |
| Current Year |
-5,456 |
31,04 |
67,00 |
| 1 Year |
-18,7764 |
31,04 |
80,08 |
| 3 Years |
0,3198 |
31,04 |
111,35 |
| 5 Years |
185,7622 |
19,75 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,34 |
EUR | 24.07.2025 | 17:32 |
-2,365 |
-4,7581% |
50,65 |
46,495 |
1.737 |
| XETRA |
47,35 |
EUR | 24.07.2025 | 17:35 |
-2,275 |
-4,5844% |
50,55 |
47,18 |
4.426 |
| Berlin |
46,985 |
EUR | 24.07.2025 | 16:15 |
-2,025 |
-4,1318% |
50,47 |
46,985 |
8 |
| Düsseldorf |
47,235 |
EUR | 24.07.2025 | 19:30 |
-2,975 |
-5,9251% |
50,47 |
47,215 |
0 |
| Frankfurt Parkett |
46,82 |
EUR | 24.07.2025 | 21:49 |
-3,65 |
-7,232% |
50,25 |
46,82 |
62 |
| Hannover |
47,305 |
EUR | 24.07.2025 | 17:25 |
-2,365 |
-4,7614% |
50,46 |
47,305 |
0 |
| Munich |
47,05 |
EUR | 24.07.2025 | 16:13 |
-3,14 |
-6,2562% |
50,43 |
47,05 |
126 |
| Stuttgart |
50,46 |
EUR | 24.07.2025 | 07:31 |
-0,14 |
-0,2767% |
50,46 |
50,46 |
0 |
| Nasdaq |
55,365 |
USD | 24.07.2025 | 21:54 |
-4,245 |
-7,1213% |
56,28 |
54,54 |
13.697.368 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
