ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
56,92 USD
![]() |
2,6696% | 25.07.2025 22:00 | 2.000,00 | 56,92 | 57,10 | 2.300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 55,74 USD |
Close | 55,44 USD |
Daily Low | 55,42 USD |
Daily High | 56,97 USD |
Total volume | 8.073.404 |
Total Money | 455.510.732,3774 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,04 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | ON |
ISIN | US6821891057 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9174 |
51,5301 |
63,63 |
3 Months |
43,6286 |
37,19 |
63,63 |
6 Months |
4,4404 |
31,04 |
63,63 |
Current Year |
-9,7224 |
31,04 |
67,00 |
1 Year |
-15,724 |
31,04 |
80,08 |
3 Years |
-4,0782 |
31,04 |
111,35 |
5 Years |
178,0655 |
19,75 |
111,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
47,65 |
EUR | 25.07.2025 | 17:32 |
0,31 |
0,6548% |
47,765 |
47,275 |
0 |
XETRA |
47,67 |
EUR | 25.07.2025 | 17:35 |
0,32 |
0,6758% |
47,67 |
47,36 |
406 |
Berlin |
47,065 |
EUR | 25.07.2025 | 08:08 |
0,08 |
0,1703% |
47,065 |
47,065 |
0 |
Düsseldorf |
48,05 |
EUR | 25.07.2025 | 19:30 |
0,815 |
1,7254% |
48,05 |
47,09 |
0 |
Frankfurt Parkett |
48,14 |
EUR | 25.07.2025 | 21:45 |
1,32 |
2,8193% |
48,14 |
46,905 |
5 |
Hannover |
47,675 |
EUR | 25.07.2025 | 17:25 |
0,37 |
0,7822% |
47,675 |
47,095 |
0 |
Munich |
47,185 |
EUR | 25.07.2025 | 08:00 |
0,135 |
0,2869% |
47,185 |
47,185 |
0 |
Stuttgart |
48,135 |
EUR | 25.07.2025 | 21:32 |
-2,325 |
-4,6076% |
48,135 |
47,095 |
200 |
Nasdaq |
56,92 |
USD | 25.07.2025 | 22:00 |
1,48 |
2,6696% |
56,97 |
55,42 |
8.073.404 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |