ALPHABET INC A - US02079K3059 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,92 EUR
|
0,3326% | 22.07.2025 10:01 | 500,00 | 162,90 | 162,98 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:01 |
| Market phase | - |
| Open | 163,38 EUR |
| Close | 162,38 EUR |
| Daily Low | 162,92 EUR |
| Daily High | 163,62 EUR |
| Total volume | 3.085 |
| Total Money | 504.175,66 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,9862 |
140,52 |
162,58 |
| 3 Monate |
22,0352 |
129,00 |
162,58 |
| 6 Monate |
-14,6177 |
123,06 |
198,84 |
| Laufendes Jahr |
-11,0052 |
123,06 |
198,84 |
| 1 Jahr |
-0,7942 |
123,06 |
198,84 |
| 3 Jahre |
44,9821 |
79,83 |
198,84 |
| 5 Jahre |
138,3735 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
163,14 |
EUR | 22.07.2025 | 10:00 |
1,88 |
1,1658% |
163,48 |
163,14 |
136 |
| XETRA |
162,98 |
EUR | 22.07.2025 | 10:04 |
1,46 |
0,9039% |
163,64 |
162,74 |
11.299 |
| Berlin |
163,00 |
EUR | 22.07.2025 | 08:08 |
0,60 |
0,3695% |
163,00 |
163,00 |
0 |
| Düsseldorf |
163,36 |
EUR | 22.07.2025 | 09:32 |
1,52 |
0,9392% |
163,36 |
163,04 |
0 |
| Frankfurt Parkett |
162,92 |
EUR | 22.07.2025 | 10:01 |
0,54 |
0,3326% |
163,62 |
162,92 |
3.085 |
| Hamburg |
163,46 |
EUR | 22.07.2025 | 08:01 |
1,84 |
1,1385% |
163,46 |
163,46 |
0 |
| Hannover |
163,46 |
EUR | 22.07.2025 | 08:01 |
2,12 |
1,314% |
163,46 |
163,46 |
0 |
| München |
163,60 |
EUR | 22.07.2025 | 09:36 |
2,28 |
1,4133% |
163,60 |
163,36 |
6 |
| Stuttgart |
163,44 |
EUR | 22.07.2025 | 08:51 |
0,84 |
0,5166% |
163,44 |
163,38 |
48 |
| Nasdaq |
190,10 |
USD | 21.07.2025 | 22:00 |
5,04 |
2,7234% |
190,285 |
186,15 |
45.803.129 |
| London |
189,09 |
USD | 21.07.2025 | 17:36 |
3,62 |
1,9518% |
189,66 |
185,76 |
13.971 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,50 |
EUR | 22.07.2025 | 09:11 |
4,12 |
2,553% |
165,50 |
165,50 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
