AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
195,48 EUR
![]() |
0,9085% | 24.07.2025 11:29 | 1.500,00 | 195,52 | 195,58 | 1.500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 11:29 |
Market phase | - |
Open | 194,56 EUR |
Close | 193,72 EUR |
Daily Low | 194,56 EUR |
Daily High | 195,58 EUR |
Total volume | 129 |
Total Money | 25.182,42 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,3122 |
181,22 |
196,76 |
3 Months |
21,3937 |
156,90 |
196,76 |
6 Months |
-13,6528 |
142,50 |
233,60 |
Current Year |
-8,6442 |
142,50 |
233,60 |
1 Year |
12,4057 |
137,60 |
233,60 |
3 Years |
61,4602 |
76,93 |
233,60 |
5 Years |
50,4914 |
76,93 |
233,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
195,36 |
EUR | 24.07.2025 | 10:20 |
1,58 |
0,8154% |
195,56 |
194,94 |
171 |
XETRA |
195,44 |
EUR | 24.07.2025 | 11:29 |
1,54 |
0,7942% |
195,64 |
194,82 |
10.622 |
Berlin |
195,56 |
EUR | 24.07.2025 | 11:02 |
1,90 |
0,9811% |
195,56 |
194,90 |
4 |
Düsseldorf |
195,02 |
EUR | 24.07.2025 | 09:32 |
1,22 |
0,6295% |
195,02 |
194,56 |
0 |
Frankfurt Parkett |
195,52 |
EUR | 24.07.2025 | 11:24 |
1,44 |
0,742% |
195,68 |
194,64 |
1.779 |
Hamburg |
195,56 |
EUR | 24.07.2025 | 11:12 |
1,70 |
0,8769% |
195,56 |
194,72 |
35 |
Hannover |
195,26 |
EUR | 24.07.2025 | 10:04 |
1,64 |
0,847% |
195,26 |
194,56 |
10 |
Munich |
195,26 |
EUR | 24.07.2025 | 08:34 |
2,06 |
1,0663% |
195,26 |
194,48 |
1 |
Stuttgart |
195,48 |
EUR | 24.07.2025 | 11:29 |
1,76 |
0,9085% |
195,58 |
194,56 |
129 |
Nasdaq |
228,29 |
USD | 23.07.2025 | 22:00 |
0,82 |
0,3605% |
228,79 |
227,09 |
28.294.852 |
London |
226,60 |
USD | 24.07.2025 | 09:00 |
-1,3599 |
-0,5966% |
226,60 |
226,60 |
1 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
193,02 |
EUR | 24.07.2025 | 09:26 |
-1,38 |
-0,7099% |
193,02 |
192,50 |
30 |