RWE AG - DE0007037129 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,00 EUR
|
-0,2494% | 08.08.2025 17:44 | 280,00 | 35,68 | 36,68 | 270,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:44 |
| Market phase | NEG |
| Open | 36,00 EUR |
| Close | 36,09 EUR |
| Daily Low | 36,00 EUR |
| Daily High | 36,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,437 |
35,79 |
37,70 |
| 3 Months |
10,1591 |
32,19 |
37,70 |
| 6 Months |
25,00 |
28,34 |
37,70 |
| Current Year |
25,7422 |
28,15 |
37,70 |
| 1 Year |
12,8173 |
28,15 |
37,70 |
| 3 Years |
-14,2449 |
28,15 |
43,55 |
| 5 Years |
8,5973 |
28,15 |
43,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,01 |
EUR | 08.08.2025 | 17:32 |
-0,12 |
-0,3321% |
36,44 |
36,01 |
0 |
| XETRA |
35,90 |
EUR | 08.08.2025 | 17:35 |
-0,24 |
-0,6641% |
36,53 |
35,90 |
1.246.254 |
| Berlin |
36,29 |
EUR | 08.08.2025 | 08:17 |
0,01 |
0,0276% |
36,29 |
36,17 |
110 |
| Düsseldorf |
36,12 |
EUR | 08.08.2025 | 16:32 |
0,02 |
0,0554% |
36,46 |
36,12 |
0 |
| Frankfurt Parkett |
35,97 |
EUR | 08.08.2025 | 19:06 |
-0,21 |
-0,5804% |
36,48 |
35,97 |
1.301 |
| Hamburg |
36,17 |
EUR | 08.08.2025 | 08:16 |
0,04 |
0,1107% |
36,17 |
36,17 |
0 |
| Hannover |
36,25 |
EUR | 08.08.2025 | 15:54 |
-0,20 |
-0,5487% |
36,25 |
36,17 |
140 |
| Munich |
36,38 |
EUR | 08.08.2025 | 14:50 |
-0,13 |
-0,3561% |
36,38 |
36,28 |
50 |
| Stuttgart |
35,94 |
EUR | 08.08.2025 | 19:20 |
-0,26 |
-0,7182% |
36,52 |
35,94 |
27.678 |
| Nasdaq OTC |
41,576 |
USD | 08.08.2025 | 19:10 |
-0,822 |
-1,9388% |
42,516 |
41,576 |
439 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,00 |
EUR | 08.08.2025 | 17:44 |
-0,09 |
-0,2494% |
36,00 |
36,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
