MERCEDES-BENZ GROUP AG - DE0007100000 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,50 EUR
|
0,7236% | 21.07.2025 16:49 | 260,00 | 51,17 | 51,44 | 260,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:49 |
| Market phase | - |
| Open | 51,02 EUR |
| Close | 51,13 EUR |
| Daily Low | 50,95 EUR |
| Daily High | 51,50 EUR |
| Total volume | 8.558 |
| Total Money | 437.265,39 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,839 |
48,00 |
53,26 |
| 3 Monate |
1,0674 |
48,00 |
55,55 |
| 6 Monate |
-7,306 |
44,80 |
63,02 |
| Laufendes Jahr |
-4,6438 |
44,80 |
63,02 |
| 1 Jahr |
-20,5439 |
44,80 |
64,73 |
| 3 Jahre |
-5,1039 |
44,80 |
77,38 |
| 5 Jahre |
56,7902 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
51,47 |
EUR | 21.07.2025 | 17:32 |
-0,01 |
-0,0194% |
51,49 |
51,02 |
201 |
| XETRA |
51,54 |
EUR | 21.07.2025 | 17:35 |
0,21 |
0,4091% |
51,55 |
50,82 |
1.300.486 |
| Berlin |
51,38 |
EUR | 21.07.2025 | 17:55 |
0,27 |
0,5283% |
51,53 |
50,95 |
580 |
| Düsseldorf |
51,40 |
EUR | 21.07.2025 | 18:28 |
0,12 |
0,234% |
51,40 |
50,94 |
170 |
| Frankfurt Parkett |
51,50 |
EUR | 21.07.2025 | 16:49 |
0,37 |
0,7236% |
51,50 |
50,95 |
8.558 |
| Hamburg |
51,17 |
EUR | 21.07.2025 | 18:37 |
0,04 |
0,0782% |
51,46 |
50,84 |
805 |
| Hannover |
50,85 |
EUR | 21.07.2025 | 08:16 |
-1,04 |
-2,0042% |
50,85 |
50,85 |
0 |
| München |
51,51 |
EUR | 21.07.2025 | 17:25 |
0,07 |
0,1361% |
51,51 |
51,00 |
50 |
| Stuttgart |
51,30 |
EUR | 21.07.2025 | 18:55 |
0,29 |
0,5685% |
51,52 |
50,85 |
26.837 |
| Nasdaq OTC |
60,0123 |
USD | 21.07.2025 | 18:06 |
0,6623 |
1,1159% |
60,33 |
59,55 |
13.926 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,50 |
EUR | 21.07.2025 | 17:44 |
0,08 |
0,1556% |
51,50 |
51,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
