NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,52 EUR
|
0,6276% | 25.07.2025 09:32 | 61,00 | 147,44 | 147,50 | 61,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:32 |
| Market phase | NEG |
| Open | 147,98 EUR |
| Close | 146,60 EUR |
| Daily Low | 147,50 EUR |
| Daily High | 147,98 EUR |
| Total volume | 10.467 |
| Total Money | 1.546.673,86 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9443 |
127,10 |
149,90 |
| 3 Months |
57,8211 |
91,68 |
149,90 |
| 6 Months |
6,3089 |
75,40 |
149,90 |
| Current Year |
13,2046 |
75,40 |
149,90 |
| 1 Year |
34,9411 |
75,40 |
149,90 |
| 3 Years |
763,6739 |
11,232 |
149,90 |
| 5 Years |
1.547,6538 |
8,665 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,76 |
EUR | 25.07.2025 | 09:09 |
1,24 |
0,8463% |
147,76 |
147,70 |
150 |
| XETRA |
147,52 |
EUR | 25.07.2025 | 09:32 |
0,92 |
0,6276% |
147,98 |
147,50 |
10.467 |
| Berlin |
147,78 |
EUR | 25.07.2025 | 09:12 |
0,08 |
0,0542% |
148,00 |
147,78 |
40 |
| Düsseldorf |
147,48 |
EUR | 25.07.2025 | 09:31 |
0,18 |
0,1222% |
147,78 |
147,48 |
0 |
| Frankfurt Parkett |
147,60 |
EUR | 25.07.2025 | 09:29 |
0,26 |
0,1765% |
148,00 |
147,60 |
2.488 |
| Hamburg |
147,86 |
EUR | 25.07.2025 | 08:01 |
0,46 |
0,3121% |
147,86 |
147,86 |
0 |
| Hannover |
147,86 |
EUR | 25.07.2025 | 08:01 |
0,60 |
0,4074% |
147,86 |
147,86 |
0 |
| Munich |
147,84 |
EUR | 25.07.2025 | 08:00 |
0,86 |
0,5851% |
147,84 |
147,84 |
0 |
| Stuttgart |
147,66 |
EUR | 25.07.2025 | 09:20 |
0,16 |
0,1085% |
147,94 |
147,66 |
351 |
| Nasdaq |
173,74 |
USD | 24.07.2025 | 22:00 |
2,96 |
1,7332% |
173,83 |
171,30 |
128.984.628 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,80 |
EUR | 25.07.2025 | 09:00 |
1,44 |
0,9839% |
147,80 |
147,80 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
