RWE AG - DE0007037129 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,12 EUR
|
0,8657% | 29.07.2025 15:30 | 240,00 | 35,79 | 36,99 | 240,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:30 |
| Market phase | - |
| Open | 35,99 EUR |
| Close | 35,81 EUR |
| Daily Low | 35,99 EUR |
| Daily High | 36,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0838 |
35,29 |
37,74 |
| 3 Months |
6,4507 |
30,97 |
37,74 |
| 6 Months |
23,4402 |
28,16 |
37,74 |
| Current Year |
25,2536 |
27,31 |
37,74 |
| 1 Year |
6,6726 |
27,31 |
37,74 |
| 3 Years |
-9,9799 |
27,31 |
43,84 |
| 5 Years |
9,1768 |
27,31 |
43,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,12 |
EUR | 29.07.2025 | 15:30 |
0,31 |
0,8657% |
36,35 |
35,99 |
0 |
| XETRA |
36,41 |
EUR | 29.07.2025 | 15:31 |
0,49 |
1,3641% |
36,49 |
35,83 |
595.894 |
| Berlin |
36,01 |
EUR | 29.07.2025 | 08:00 |
-0,58 |
-1,5851% |
36,01 |
36,01 |
300 |
| Düsseldorf |
36,31 |
EUR | 29.07.2025 | 12:32 |
0,49 |
1,368% |
36,31 |
36,05 |
200 |
| Frankfurt Parkett |
36,46 |
EUR | 29.07.2025 | 15:28 |
0,48 |
1,3341% |
36,48 |
35,92 |
4.705 |
| Hamburg |
35,94 |
EUR | 29.07.2025 | 09:05 |
0,08 |
0,2231% |
35,99 |
35,94 |
600 |
| Hannover |
35,99 |
EUR | 29.07.2025 | 08:16 |
-0,58 |
-1,586% |
35,99 |
35,99 |
0 |
| Munich |
36,13 |
EUR | 29.07.2025 | 08:00 |
-0,46 |
-1,2572% |
36,13 |
36,13 |
0 |
| Stuttgart |
36,44 |
EUR | 29.07.2025 | 15:30 |
0,48 |
1,3348% |
36,47 |
35,96 |
1.868 |
| Nasdaq OTC |
42,21 |
USD | 28.07.2025 | 15:30 |
-0,40 |
-0,9387% |
42,21 |
42,21 |
538 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,79 |
EUR | 28.07.2025 | 17:44 |
-0,38 |
-1,0506% |
35,79 |
35,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
