ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
612,00 EUR
|
-3,1646% | 22.07.2025 09:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:56 |
| Market phase | - |
| Open | 614,00 EUR |
| Close | 632,00 EUR |
| Daily Low | 612,00 EUR |
| Daily High | 614,00 EUR |
| Total volume | 354 |
| Total Money | 217.248,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6585 |
626,00 |
712,00 |
| 3 Months |
11,2676 |
546,00 |
712,00 |
| 6 Months |
-13,6612 |
500,00 |
752,00 |
| Current Year |
-5,9524 |
500,00 |
752,00 |
| 1 Year |
-22,9268 |
500,00 |
872,00 |
| 3 Years |
19,697 |
391,00 |
1.015,00 |
| 5 Years |
85,8824 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
626,00 |
EUR | 21.07.2025 | 15:30 |
-18,00 |
-2,795% |
632,00 |
626,00 |
0 |
| Berlin |
614,00 |
EUR | 22.07.2025 | 08:08 |
-8,00 |
-1,2862% |
614,00 |
614,00 |
0 |
| Düsseldorf |
610,00 |
EUR | 22.07.2025 | 09:31 |
-8,00 |
-1,2945% |
612,00 |
610,00 |
0 |
| Frankfurt Parkett |
612,00 |
EUR | 22.07.2025 | 09:56 |
-20,00 |
-3,1646% |
614,00 |
612,00 |
354 |
| Munich |
618,00 |
EUR | 22.07.2025 | 08:02 |
-18,00 |
-2,8302% |
618,00 |
618,00 |
0 |
| Stuttgart |
614,00 |
EUR | 22.07.2025 | 07:37 |
-2,00 |
-0,3247% |
614,00 |
614,00 |
0 |
| Nasdaq |
719,68 |
USD | 21.07.2025 | 22:00 |
-14,90 |
-2,0284% |
732,90 |
719,32 |
2.650.344 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
