CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
367,49 USD
|
11,2123% | 30.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 15:30 |
| Market phase | - |
| Open | 367,49 USD |
| Close | 330,44 USD |
| Daily Low | 367,49 USD |
| Daily High | 367,49 USD |
| Total volume | 204 |
| Total Money | 20.579,44 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | 0HS2 |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2259 |
307,23 |
367,49 |
| 3 Months |
- |
284,43 |
367,49 |
| 6 Months |
25,7494 |
229,65 |
367,49 |
| Current Year |
- |
229,65 |
367,49 |
| 1 Year |
- |
229,65 |
367,49 |
| 3 Years |
- |
159,61 |
367,49 |
| 5 Years |
- |
100,2861 |
367,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
319,70 |
EUR | 30.07.2025 | 17:32 |
5,10 |
1,6211% |
321,90 |
316,90 |
0 |
| Berlin |
316,50 |
EUR | 30.07.2025 | 12:40 |
10,50 |
3,4314% |
316,85 |
316,50 |
21 |
| Düsseldorf |
323,95 |
EUR | 30.07.2025 | 19:32 |
8,90 |
2,8249% |
323,95 |
315,70 |
0 |
| Frankfurt Parkett |
319,30 |
EUR | 30.07.2025 | 12:01 |
6,35 |
2,0291% |
319,30 |
316,40 |
163 |
| Hannover |
319,65 |
EUR | 30.07.2025 | 17:25 |
5,40 |
1,7184% |
319,65 |
317,05 |
0 |
| Munich |
318,55 |
EUR | 30.07.2025 | 08:22 |
4,25 |
1,3522% |
318,55 |
317,15 |
6 |
| Stuttgart |
322,60 |
EUR | 30.07.2025 | 21:31 |
10,00 |
3,199% |
322,60 |
316,95 |
19 |
| Nasdaq |
371,03 |
USD | 30.07.2025 | 22:00 |
4,77 |
1,3024% |
374,05 |
363,75 |
3.894.030 |
| London |
367,49 |
USD | 30.07.2025 | 15:30 |
37,05 |
11,2123% |
367,49 |
367,49 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
