FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,89 EUR
|
0,3436% | 21.07.2025 18:21 | 200,00 | 40,50 | 40,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 18:21 |
| Market phase | - |
| Open | 40,79 EUR |
| Close | 40,75 EUR |
| Daily Low | 40,79 EUR |
| Daily High | 40,89 EUR |
| Total volume | 1.500 |
| Total Money | 61.335,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8837 |
40,75 |
42,72 |
| 3 Months |
4,0337 |
38,70 |
44,33 |
| 6 Months |
13,5097 |
33,54 |
44,33 |
| Current Year |
21,2437 |
33,26 |
44,33 |
| 1 Year |
33,782 |
29,74 |
44,33 |
| 3 Years |
47,752 |
19,795 |
44,33 |
| 5 Years |
-7,6383 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,66 |
EUR | 21.07.2025 | 17:32 |
-0,25 |
-0,6111% |
41,00 |
40,55 |
16 |
| XETRA |
40,76 |
EUR | 21.07.2025 | 17:35 |
-0,13 |
-0,3179% |
41,08 |
40,33 |
843.154 |
| Berlin |
40,75 |
EUR | 21.07.2025 | 17:55 |
-0,09 |
-0,2204% |
40,96 |
40,42 |
0 |
| Düsseldorf |
40,47 |
EUR | 21.07.2025 | 16:31 |
-0,29 |
-0,7115% |
40,81 |
40,47 |
0 |
| Frankfurt Parkett |
40,49 |
EUR | 21.07.2025 | 18:46 |
-0,24 |
-0,5892% |
40,92 |
40,46 |
1.044 |
| Hamburg |
40,89 |
EUR | 21.07.2025 | 18:21 |
0,14 |
0,3436% |
40,89 |
40,79 |
1.500 |
| Hannover |
40,79 |
EUR | 21.07.2025 | 08:16 |
-0,38 |
-0,923% |
40,79 |
40,79 |
0 |
| Munich |
40,61 |
EUR | 21.07.2025 | 17:25 |
-0,29 |
-0,709% |
40,81 |
40,61 |
0 |
| Stuttgart |
40,52 |
EUR | 21.07.2025 | 18:55 |
-0,29 |
-0,7106% |
41,07 |
40,35 |
4.418 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,64 |
EUR | 21.07.2025 | 17:45 |
-0,31 |
-0,757% |
40,64 |
40,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
