DEUTSCHE BANK AG - DE0005140008 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,16 EUR
![]() |
4,0414% | 24.07.2025 08:02 | 366,00 | 27,34 | 27,395 | 366,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:02 |
Market phase | - |
Open | 27,16 EUR |
Close | 26,105 EUR |
Daily Low | 27,16 EUR |
Daily High | 27,16 EUR |
Total volume | 5 |
Total Money | 135,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,68 EUR |
Dividend Yield(2025) | 4,13 % |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | DEUTSCHE BANK AG |
Symbol | DBK |
ISIN | DE0005140008 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,078 |
24,305 |
26,105 |
3 Months |
18,8752 |
21,905 |
26,105 |
6 Months |
36,9766 |
17,04 |
26,105 |
Current Year |
58,4041 |
16,60 |
26,105 |
1 Year |
68,3759 |
12,558 |
26,105 |
3 Years |
217,695 |
7,313 |
26,105 |
5 Years |
210,6629 |
6,864 |
26,105 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
26,45 |
EUR | 23.07.2025 | 17:32 |
0,595 |
2,3013% |
26,53 |
26,265 |
390 |
XETRA |
26,41 |
EUR | 23.07.2025 | 17:36 |
0,51 |
1,9691% |
26,645 |
26,14 |
8.245.518 |
Berlin |
27,19 |
EUR | 24.07.2025 | 08:03 |
0,645 |
2,4298% |
27,19 |
27,19 |
0 |
Düsseldorf |
27,155 |
EUR | 24.07.2025 | 08:00 |
0,56 |
2,1057% |
27,155 |
27,155 |
1.000 |
Frankfurt Parkett |
27,34 |
EUR | 24.07.2025 | 08:26 |
0,785 |
2,9561% |
27,395 |
27,15 |
15.458 |
Hamburg |
27,315 |
EUR | 24.07.2025 | 08:22 |
0,74 |
2,7846% |
27,315 |
27,19 |
1.150 |
Hannover |
27,16 |
EUR | 24.07.2025 | 08:02 |
1,055 |
4,0414% |
27,16 |
27,16 |
5 |
Munich |
27,15 |
EUR | 24.07.2025 | 08:00 |
0,635 |
2,3949% |
27,15 |
27,15 |
0 |
Stuttgart |
27,32 |
EUR | 24.07.2025 | 08:27 |
0,79 |
2,9778% |
27,375 |
26,49 |
20.509 |
NYSE |
31,28 |
USD | 23.07.2025 | 22:00 |
0,86 |
2,8271% |
31,385 |
30,755 |
4.707.917 |
SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
TLX |
26,45 |
EUR | 23.07.2025 | 17:44 |
0,595 |
2,3013% |
26,45 |
26,45 |
- |