NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,04 EUR
|
-0,054% | 21.07.2025 16:32 | 250,00 | 147,88 | 147,90 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:32 |
| Market phase | - |
| Open | 148,24 EUR |
| Close | 148,12 EUR |
| Daily Low | 147,46 EUR |
| Daily High | 148,62 EUR |
| Total volume | 9.121 |
| Total Money | 1.351.689,76 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,9615 |
123,58 |
150,04 |
| 3 Months |
66,5767 |
84,30 |
150,04 |
| 6 Months |
10,4055 |
75,29 |
150,04 |
| Current Year |
14,3431 |
75,29 |
150,04 |
| 1 Year |
32,843 |
75,29 |
150,04 |
| 3 Years |
828,0702 |
11,302 |
150,04 |
| 5 Years |
1.564,036 |
8,375 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,78 |
EUR | 21.07.2025 | 16:20 |
-0,02 |
-0,0135% |
148,58 |
147,76 |
864 |
| XETRA |
147,90 |
EUR | 21.07.2025 | 16:40 |
-0,02 |
-0,0135% |
148,92 |
147,30 |
199.388 |
| Berlin |
148,14 |
EUR | 21.07.2025 | 16:28 |
0,14 |
0,0946% |
148,42 |
147,80 |
89 |
| Düsseldorf |
148,02 |
EUR | 21.07.2025 | 16:30 |
-0,38 |
-0,2561% |
148,48 |
147,86 |
348 |
| Frankfurt Parkett |
148,04 |
EUR | 21.07.2025 | 16:32 |
-0,08 |
-0,054% |
148,62 |
147,46 |
9.121 |
| Hamburg |
148,02 |
EUR | 21.07.2025 | 14:43 |
-0,24 |
-0,1619% |
148,50 |
148,02 |
236 |
| Hannover |
148,32 |
EUR | 21.07.2025 | 12:10 |
0,86 |
0,5832% |
148,60 |
148,32 |
155 |
| Munich |
148,00 |
EUR | 21.07.2025 | 16:39 |
-0,20 |
-0,135% |
148,42 |
147,88 |
131 |
| Stuttgart |
148,04 |
EUR | 21.07.2025 | 16:39 |
0,16 |
0,1082% |
148,76 |
147,58 |
2.604 |
| Nasdaq |
172,8752 |
USD | 21.07.2025 | 16:42 |
0,4652 |
0,2698% |
173,38 |
171,68 |
37.783.396 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
148,10 |
EUR | 21.07.2025 | 13:16 |
-1,56 |
-1,0424% |
150,32 |
146,32 |
748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
