ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,00 EUR
|
-0,9756% | 22.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:40 |
| Market phase | - |
| Open | 204,60 EUR |
| Close | 205,00 EUR |
| Daily Low | 200,40 EUR |
| Daily High | 205,80 EUR |
| Total volume | 348.266 |
| Total Money | 70.702.028,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,913 |
192,20 |
214,90 |
| 3 Months |
3,1966 |
192,20 |
227,70 |
| 6 Months |
-15,7765 |
175,30 |
263,80 |
| Current Year |
-13,4291 |
175,30 |
263,80 |
| 1 Year |
-9,7314 |
175,30 |
263,80 |
| 3 Years |
17,0893 |
93,40 |
263,80 |
| 5 Years |
-16,8694 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,00 |
EUR | 22.07.2025 | 17:32 |
-2,10 |
-1,0239% |
205,10 |
201,40 |
0 |
| XETRA |
203,00 |
EUR | 22.07.2025 | 17:40 |
-2,00 |
-0,9756% |
205,80 |
200,40 |
348.266 |
| Berlin |
204,40 |
EUR | 22.07.2025 | 08:00 |
0,10 |
0,0489% |
204,40 |
204,40 |
0 |
| Düsseldorf |
204,40 |
EUR | 22.07.2025 | 16:31 |
0,70 |
0,3436% |
204,50 |
201,40 |
1 |
| Frankfurt Parkett |
202,20 |
EUR | 22.07.2025 | 13:39 |
-1,90 |
-0,9309% |
204,40 |
201,80 |
81 |
| Hamburg |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,70 |
-0,3413% |
204,40 |
204,40 |
0 |
| Hannover |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,30 |
-0,1466% |
204,40 |
204,40 |
0 |
| Munich |
204,40 |
EUR | 22.07.2025 | 08:00 |
1,20 |
0,5906% |
204,40 |
204,40 |
0 |
| Stuttgart |
202,50 |
EUR | 22.07.2025 | 17:50 |
-1,60 |
-0,7839% |
205,50 |
200,70 |
1.222 |
| Nasdaq OTC |
239,735 |
USD | 22.07.2025 | 16:01 |
2,535 |
1,0687% |
239,735 |
239,735 |
1 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
203,00 |
EUR | 22.07.2025 | 17:45 |
-2,00 |
-0,9756% |
203,00 |
203,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
