ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,49 USD
|
2,0319% | 22.07.2025 15:51 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:51 |
| Market phase | NEG |
| Open | 368,00 USD |
| Close | 366,0522 USD |
| Daily Low | 368,00 USD |
| Daily High | 373,49 USD |
| Total volume | 439 |
| Total Money | 16.323,76 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8372 |
360,60 |
388,83 |
| 3 Months |
6,9743 |
353,59 |
421,17 |
| 6 Months |
-14,584 |
335,54 |
465,21 |
| Current Year |
-16,0697 |
335,54 |
465,21 |
| 1 Year |
-32,6535 |
335,54 |
582,96 |
| 3 Years |
-9,0247 |
276,67 |
633,00 |
| 5 Years |
-16,1502 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,40 |
EUR | 23.07.2025 | 11:00 |
0,65 |
0,2052% |
318,95 |
317,40 |
0 |
| XETRA |
317,30 |
EUR | 23.07.2025 | 11:37 |
0,60 |
0,1895% |
320,55 |
316,65 |
1.569 |
| Berlin |
317,25 |
EUR | 23.07.2025 | 11:00 |
0,65 |
0,2053% |
318,90 |
316,75 |
0 |
| Düsseldorf |
317,05 |
EUR | 23.07.2025 | 09:32 |
0,00 |
0,00% |
318,05 |
317,05 |
0 |
| Frankfurt Parkett |
316,40 |
EUR | 23.07.2025 | 10:03 |
-1,30 |
-0,4092% |
319,90 |
315,85 |
59 |
| Hamburg |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Hannover |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Munich |
316,45 |
EUR | 23.07.2025 | 08:00 |
0,15 |
0,0474% |
316,45 |
316,45 |
0 |
| Stuttgart |
317,05 |
EUR | 23.07.2025 | 07:34 |
0,50 |
0,158% |
317,05 |
317,05 |
0 |
| Nasdaq |
372,87 |
USD | 22.07.2025 | 22:00 |
5,19 |
1,4116% |
374,50 |
368,00 |
2.448.998 |
| London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
439 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
