INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,89 EUR
![]() |
1,2698% | 30.07.2025 17:44 | 280,00 | 35,53 | 36,455 | 270,00 |
Detail | |
---|---|
Date & time | 30.07.2025 17:44 |
Market phase | NEG |
Open | 35,89 EUR |
Close | 35,44 EUR |
Daily Low | 35,89 EUR |
Daily High | 35,89 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,42 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,5955 |
34,075 |
38,565 |
3 Months |
24,8782 |
29,42 |
38,565 |
6 Months |
14,1721 |
24,425 |
38,825 |
Current Year |
13,4503 |
24,425 |
38,825 |
1 Year |
13,3249 |
24,425 |
38,825 |
3 Years |
35,9212 |
22,225 |
40,005 |
5 Years |
72,093 |
21,11 |
43,555 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
35,88 |
EUR | 30.07.2025 | 17:32 |
0,43 |
1,213% |
35,88 |
35,625 |
25 |
XETRA |
35,88 |
EUR | 30.07.2025 | 17:35 |
0,40 |
1,1274% |
36,055 |
35,50 |
1.776.804 |
Berlin |
35,81 |
EUR | 30.07.2025 | 21:52 |
0,235 |
0,6606% |
35,985 |
35,575 |
200 |
Düsseldorf |
35,71 |
EUR | 30.07.2025 | 21:31 |
0,31 |
0,8757% |
35,71 |
35,505 |
60 |
Frankfurt Parkett |
35,705 |
EUR | 30.07.2025 | 21:55 |
0,165 |
0,4643% |
36,08 |
35,455 |
5.252 |
Hamburg |
35,68 |
EUR | 30.07.2025 | 10:18 |
0,03 |
0,0842% |
35,68 |
35,505 |
189 |
Hannover |
35,505 |
EUR | 30.07.2025 | 08:16 |
-0,195 |
-0,5462% |
35,505 |
35,505 |
0 |
Munich |
35,91 |
EUR | 30.07.2025 | 17:25 |
0,465 |
1,3119% |
35,91 |
35,40 |
210 |
Stuttgart |
35,765 |
EUR | 30.07.2025 | 21:59 |
0,22 |
0,6189% |
36,035 |
35,46 |
21.267 |
Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,89 |
EUR | 30.07.2025 | 17:44 |
0,45 |
1,2698% |
35,89 |
35,89 |
- |