SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,55 EUR
|
2,3599% | 23.07.2025 09:59 | 414,00 | 225,45 | 225,55 | 693,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:59 |
| Market phase | NEG |
| Open | 226,95 EUR |
| Close | 220,35 EUR |
| Daily Low | 224,50 EUR |
| Daily High | 227,10 EUR |
| Total volume | 194.241 |
| Total Money | 43.947.265,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2795 |
206,70 |
228,75 |
| 3 Months |
16,3902 |
191,06 |
228,75 |
| 6 Months |
6,3722 |
162,38 |
244,85 |
| Current Year |
16,8594 |
162,38 |
244,85 |
| 1 Year |
27,1788 |
150,68 |
244,85 |
| 3 Years |
109,0211 |
95,07 |
244,85 |
| 5 Years |
91,6087 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,65 |
EUR | 23.07.2025 | 09:05 |
5,35 |
2,4285% |
225,65 |
225,65 |
0 |
| XETRA |
225,55 |
EUR | 23.07.2025 | 09:59 |
5,20 |
2,3599% |
227,10 |
224,50 |
194.241 |
| Berlin |
225,00 |
EUR | 23.07.2025 | 09:49 |
4,30 |
1,9483% |
225,00 |
223,60 |
60 |
| Düsseldorf |
225,75 |
EUR | 23.07.2025 | 09:32 |
5,50 |
2,4972% |
225,75 |
223,90 |
0 |
| Frankfurt Parkett |
225,45 |
EUR | 23.07.2025 | 09:59 |
5,05 |
2,2913% |
227,00 |
223,80 |
1.386 |
| Hamburg |
223,50 |
EUR | 23.07.2025 | 08:04 |
3,25 |
1,4756% |
223,50 |
223,50 |
100 |
| Hannover |
223,75 |
EUR | 23.07.2025 | 08:16 |
2,55 |
1,1528% |
223,75 |
223,75 |
0 |
| Munich |
223,55 |
EUR | 23.07.2025 | 08:00 |
2,55 |
1,1538% |
223,55 |
223,55 |
0 |
| Stuttgart |
225,45 |
EUR | 23.07.2025 | 09:56 |
4,70 |
2,1291% |
226,70 |
222,80 |
464 |
| Nasdaq OTC |
259,04 |
USD | 22.07.2025 | 21:09 |
-0,976 |
-0,3754% |
267,25 |
255,00 |
639 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
220,25 |
EUR | 22.07.2025 | 17:45 |
-4,40 |
-1,9586% |
221,00 |
221,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
