SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
228,95 EUR
|
0,8368% | 30.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:37 |
| Market phase | - |
| Open | 227,70 EUR |
| Close | 227,05 EUR |
| Daily Low | 226,30 EUR |
| Daily High | 231,10 EUR |
| Total volume | 696.327 |
| Total Money | 159.554.576,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1918 |
213,75 |
232,10 |
| 3 Months |
13,3696 |
204,05 |
232,10 |
| 6 Months |
11,6013 |
162,38 |
244,85 |
| Current Year |
21,4202 |
162,38 |
244,85 |
| 1 Year |
35,8754 |
150,68 |
244,85 |
| 3 Years |
110,9361 |
95,07 |
244,85 |
| 5 Years |
108,4395 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,95 |
EUR | 30.07.2025 | 17:32 |
2,35 |
1,0371% |
229,90 |
226,70 |
0 |
| XETRA |
228,95 |
EUR | 30.07.2025 | 17:37 |
1,90 |
0,8368% |
231,10 |
226,30 |
696.327 |
| Berlin |
229,05 |
EUR | 30.07.2025 | 20:00 |
2,40 |
1,0589% |
229,65 |
227,60 |
145 |
| Düsseldorf |
228,30 |
EUR | 30.07.2025 | 19:32 |
1,10 |
0,4842% |
229,65 |
227,35 |
0 |
| Frankfurt Parkett |
228,05 |
EUR | 30.07.2025 | 21:36 |
0,40 |
0,1757% |
231,00 |
226,40 |
1.753 |
| Hamburg |
228,60 |
EUR | 30.07.2025 | 17:48 |
2,00 |
0,8826% |
230,20 |
227,15 |
179 |
| Hannover |
227,45 |
EUR | 30.07.2025 | 08:16 |
0,30 |
0,1321% |
227,45 |
227,45 |
0 |
| Munich |
228,90 |
EUR | 30.07.2025 | 17:26 |
2,15 |
0,9482% |
229,75 |
227,90 |
4 |
| Stuttgart |
228,60 |
EUR | 30.07.2025 | 21:59 |
1,95 |
0,8604% |
231,00 |
226,40 |
2.046 |
| Nasdaq OTC |
260,392 |
USD | 30.07.2025 | 21:49 |
-3,808 |
-1,4413% |
265,151 |
259,24 |
568 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
228,85 |
EUR | 30.07.2025 | 17:44 |
2,15 |
0,9484% |
228,85 |
228,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
