AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,68 USD
|
0,8053% | 24.07.2025 21:15 | 100,00 | 306,64 | 306,77 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:15 |
| Market phase | - |
| Open | 303,92 USD |
| Close | 304,23 USD |
| Daily Low | 303,25 USD |
| Daily High | 307,10 USD |
| Total volume | 502.335 |
| Total Money | 153.747.351,1686 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9372 |
296,46 |
311,99 |
| 3 Months |
3,6418 |
288,34 |
329,9295 |
| 6 Months |
2,8499 |
272,6175 |
329,9295 |
| Current Year |
3,9285 |
272,6175 |
329,9295 |
| 1 Year |
22,5005 |
245,795 |
329,9295 |
| 3 Years |
38,073 |
201,46 |
329,9295 |
| 5 Years |
107,0014 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,30 |
EUR | 24.07.2025 | 17:32 |
2,15 |
0,8328% |
260,30 |
258,75 |
0 |
| Berlin |
258,10 |
EUR | 24.07.2025 | 08:08 |
0,40 |
0,1552% |
258,10 |
258,10 |
0 |
| Düsseldorf |
259,85 |
EUR | 24.07.2025 | 19:31 |
2,05 |
0,7952% |
259,85 |
257,80 |
0 |
| Frankfurt Parkett |
258,70 |
EUR | 24.07.2025 | 08:06 |
0,95 |
0,3686% |
258,70 |
258,70 |
0 |
| Hannover |
259,60 |
EUR | 24.07.2025 | 17:25 |
2,20 |
0,8547% |
259,60 |
258,05 |
0 |
| Munich |
258,70 |
EUR | 24.07.2025 | 08:21 |
0,70 |
0,2713% |
258,70 |
258,70 |
0 |
| Stuttgart |
258,05 |
EUR | 24.07.2025 | 15:44 |
0,25 |
0,097% |
258,30 |
258,05 |
2 |
| Nasdaq |
306,68 |
USD | 24.07.2025 | 21:15 |
2,45 |
0,8053% |
307,10 |
303,25 |
502.335 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
| TLX |
260,00 |
EUR | 24.07.2025 | 17:44 |
2,15 |
0,8338% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
