NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,03 USD
|
-2,5382% | 22.07.2025 22:00 | 100,00 | 168,38 | 168,40 | 400,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 171,34 USD |
| Close | 171,38 USD |
| Daily Low | 164,58 USD |
| Daily High | 171,39 USD |
| Total volume | 193.114.327 |
| Total Money | 32.338.153.751,5713 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,114 |
142,03 |
174,25 |
| 3 Months |
68,9048 |
102,02 |
174,25 |
| 6 Months |
13,5718 |
86,62 |
174,25 |
| Current Year |
24,3801 |
86,62 |
174,25 |
| 1 Year |
35,2032 |
86,62 |
174,25 |
| 3 Years |
864,4321 |
10,813 |
174,25 |
| 5 Years |
1.500,0958 |
9,777 |
174,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,52 |
EUR | 23.07.2025 | 11:16 |
0,40 |
0,2795% |
143,68 |
142,20 |
941 |
| XETRA |
143,52 |
EUR | 23.07.2025 | 11:43 |
0,20 |
0,1395% |
143,74 |
142,90 |
51.543 |
| Berlin |
143,18 |
EUR | 23.07.2025 | 08:00 |
0,24 |
0,1679% |
143,18 |
143,18 |
0 |
| Düsseldorf |
143,70 |
EUR | 23.07.2025 | 10:58 |
0,50 |
0,3492% |
143,70 |
143,00 |
110 |
| Frankfurt Parkett |
143,50 |
EUR | 23.07.2025 | 11:41 |
1,20 |
0,8433% |
143,70 |
143,06 |
3.323 |
| Hamburg |
143,14 |
EUR | 23.07.2025 | 09:33 |
0,06 |
0,0419% |
143,24 |
143,14 |
120 |
| Hannover |
143,24 |
EUR | 23.07.2025 | 08:01 |
0,30 |
0,2099% |
143,24 |
143,24 |
0 |
| Munich |
143,58 |
EUR | 23.07.2025 | 11:09 |
0,66 |
0,4618% |
143,58 |
143,14 |
212 |
| Stuttgart |
143,54 |
EUR | 23.07.2025 | 11:22 |
1,14 |
0,8006% |
143,58 |
142,86 |
775 |
| Nasdaq |
167,03 |
USD | 22.07.2025 | 22:00 |
-4,35 |
-2,5382% |
171,39 |
164,58 |
193.114.327 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
145,00 |
EUR | 23.07.2025 | 11:28 |
2,26 |
1,5833% |
145,00 |
145,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
