OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,60 EUR
|
-1,1086% | 01.08.2025 10:29 | 2.000,00 | 44,60 | 44,62 | 700,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:29 |
| Market phase | - |
| Open | 45,00 EUR |
| Close | 45,10 EUR |
| Daily Low | 44,60 EUR |
| Daily High | 45,00 EUR |
| Total volume | 3.830 |
| Total Money | 171.302,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1399 |
44,68 |
47,28 |
| 3 Months |
0,4007 |
42,80 |
48,40 |
| 6 Months |
12,8064 |
37,70 |
48,40 |
| Current Year |
21,3018 |
37,26 |
48,40 |
| 1 Year |
15,7004 |
36,14 |
48,40 |
| 3 Years |
8,2833 |
35,58 |
51,28 |
| 5 Years |
66,7899 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,60 |
EUR | 01.08.2025 | 11:20 |
-0,08 |
-0,1791% |
44,92 |
44,30 |
65.471 |
| XETRA |
44,76 |
EUR | 01.08.2025 | 11:14 |
0,26 |
0,5843% |
44,84 |
44,24 |
2.145 |
| Berlin |
44,66 |
EUR | 01.08.2025 | 10:52 |
-0,28 |
-0,6231% |
44,98 |
44,66 |
0 |
| Düsseldorf |
44,64 |
EUR | 01.08.2025 | 09:30 |
-0,22 |
-0,4904% |
44,64 |
44,44 |
0 |
| Frankfurt Parkett |
44,60 |
EUR | 01.08.2025 | 10:29 |
-0,50 |
-1,1086% |
45,00 |
44,60 |
3.830 |
| Hamburg |
45,06 |
EUR | 01.08.2025 | 08:00 |
0,46 |
1,0314% |
45,06 |
45,06 |
0 |
| Hannover |
45,06 |
EUR | 01.08.2025 | 08:00 |
0,46 |
1,0314% |
45,06 |
45,06 |
0 |
| Munich |
45,22 |
EUR | 01.08.2025 | 08:01 |
-1,16 |
-2,5011% |
45,22 |
45,22 |
0 |
| Stuttgart |
44,86 |
EUR | 01.08.2025 | 09:55 |
-0,06 |
-0,1336% |
44,90 |
44,86 |
336 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
44,62 |
EUR | 31.07.2025 | 17:45 |
-1,70 |
-3,6701% |
44,62 |
44,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
