MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,74 USD
|
7,0736% | 30.07.2025 22:00 | 2.000,00 | 82,58 | 82,62 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 83,11 USD |
| Close | 76,34 USD |
| Daily Low | 80,57 USD |
| Daily High | 85,27 USD |
| Total volume | 45.527.621 |
| Total Money | 3.772.760.403,2959 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6072 |
68,00 |
85,27 |
| 3 Months |
40,0377 |
53,775 |
85,27 |
| 6 Months |
-25,9132 |
47,085 |
121,8139 |
| Current Year |
-25,9937 |
47,085 |
127,48 |
| 1 Year |
30,1592 |
47,085 |
127,48 |
| 3 Years |
46,8032 |
33,75 |
127,48 |
| 5 Years |
127,4346 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,60 |
EUR | 31.07.2025 | 09:05 |
1,00 |
1,3966% |
72,60 |
72,60 |
1 |
| Berlin |
72,29 |
EUR | 31.07.2025 | 09:10 |
0,87 |
1,2181% |
72,42 |
72,29 |
0 |
| Düsseldorf |
71,92 |
EUR | 31.07.2025 | 09:32 |
0,26 |
0,3628% |
71,92 |
71,62 |
0 |
| Frankfurt Parkett |
72,01 |
EUR | 31.07.2025 | 09:09 |
0,65 |
0,9109% |
72,81 |
72,01 |
990 |
| Hamburg |
72,84 |
EUR | 31.07.2025 | 09:24 |
1,54 |
2,1599% |
72,84 |
71,70 |
296 |
| Hannover |
71,70 |
EUR | 31.07.2025 | 08:01 |
-0,19 |
-0,2643% |
71,70 |
71,70 |
0 |
| Munich |
71,71 |
EUR | 31.07.2025 | 08:09 |
0,12 |
0,1676% |
71,71 |
71,71 |
0 |
| Stuttgart |
71,70 |
EUR | 31.07.2025 | 07:45 |
0,39 |
0,5469% |
71,70 |
71,70 |
0 |
| Nasdaq |
81,74 |
USD | 30.07.2025 | 22:00 |
5,40 |
7,0736% |
85,27 |
80,57 |
45.527.621 |
| London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
| TLX |
73,00 |
EUR | 31.07.2025 | 09:44 |
1,52 |
2,1265% |
73,00 |
73,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
