ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,16 USD
|
1,3837% | 24.07.2025 21:17 | 200,00 | 194,14 | 194,18 | 900,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:17 |
| Market phase | - |
| Open | 198,11 USD |
| Close | 191,51 USD |
| Daily Low | 191,95 USD |
| Daily High | 198,97 USD |
| Total volume | 37.820.659 |
| Total Money | 7.365.998.857,6961 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3605 |
166,91 |
193,36 |
| 3 Months |
21,424 |
149,4901 |
193,36 |
| 6 Months |
-4,0435 |
142,66 |
208,70 |
| Current Year |
0,5619 |
142,66 |
208,70 |
| 1 Year |
4,3083 |
142,66 |
208,70 |
| 3 Years |
76,735 |
83,45 |
208,70 |
| 5 Years |
152,7051 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,78 |
EUR | 24.07.2025 | 17:32 |
3,32 |
2,0436% |
169,66 |
163,94 |
854 |
| XETRA |
165,34 |
EUR | 24.07.2025 | 17:35 |
2,62 |
1,6101% |
169,74 |
163,00 |
32.930 |
| Berlin |
165,30 |
EUR | 24.07.2025 | 17:09 |
2,80 |
1,7231% |
166,20 |
165,30 |
100 |
| Düsseldorf |
164,82 |
EUR | 24.07.2025 | 19:31 |
2,38 |
1,4652% |
168,62 |
164,14 |
141 |
| Frankfurt Parkett |
164,00 |
EUR | 24.07.2025 | 18:46 |
1,20 |
0,7371% |
168,84 |
163,00 |
2.365 |
| Hamburg |
165,56 |
EUR | 24.07.2025 | 17:25 |
2,80 |
1,7203% |
167,06 |
165,56 |
10 |
| Hannover |
165,60 |
EUR | 24.07.2025 | 17:25 |
3,06 |
1,8826% |
166,42 |
165,60 |
0 |
| Munich |
166,50 |
EUR | 24.07.2025 | 08:21 |
4,36 |
2,689% |
166,50 |
166,50 |
0 |
| Stuttgart |
165,30 |
EUR | 24.07.2025 | 20:07 |
2,30 |
1,411% |
168,98 |
165,30 |
1.685 |
| Nasdaq |
194,16 |
USD | 24.07.2025 | 21:17 |
2,65 |
1,3837% |
198,97 |
191,95 |
37.820.659 |
| London |
194,79 |
USD | 24.07.2025 | 15:51 |
3,505 |
1,8323% |
198,00 |
194,79 |
5.928 |
| TLX |
165,80 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0182% |
165,80 |
165,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
