INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
47,00 CHF
![]() |
176,4706% | 29.12.2022 17:36 | 36,00 | 32,50 | 23,50 | 600,00 |
Details | |
---|---|
Datum und Zeit | 29.12.2022 17:36 |
Marktphase | - |
Eröffnungskurs | 47,00 CHF |
Schlusskurs Vortag | 17,00 CHF |
Tagestief | 47,00 CHF |
Tageshoch | 47,00 CHF |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 47,00 CHF |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 0,70 % |
Beta 1 Jahr | 1,44 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | CHF |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
47,00 |
47,00 |
5 Jahre |
- |
15,292 |
47,00 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,12 |
EUR | 24.07.2025 | 17:32 |
-2,68 |
-7,2826% |
35,425 |
34,00 |
900 |
XETRA |
34,325 |
EUR | 24.07.2025 | 17:36 |
-1,52 |
-4,2405% |
35,62 |
33,78 |
9.981.991 |
Berlin |
34,025 |
EUR | 24.07.2025 | 17:10 |
-2,28 |
-6,2801% |
35,875 |
34,025 |
2.100 |
Düsseldorf |
35,72 |
EUR | 24.07.2025 | 08:07 |
-0,80 |
-2,1906% |
35,72 |
35,72 |
0 |
Frankfurt Parkett |
34,28 |
EUR | 24.07.2025 | 17:41 |
-1,995 |
-5,4997% |
36,05 |
33,83 |
14.551 |
Hamburg |
34,165 |
EUR | 24.07.2025 | 17:00 |
-2,19 |
-6,0239% |
35,825 |
34,165 |
8.345 |
Hannover |
34,20 |
EUR | 24.07.2025 | 16:55 |
-1,865 |
-5,1712% |
35,80 |
34,20 |
1.019 |
München |
34,07 |
EUR | 24.07.2025 | 17:26 |
-1,75 |
-4,8855% |
35,815 |
34,07 |
125 |
Stuttgart |
34,285 |
EUR | 24.07.2025 | 17:40 |
-1,99 |
-5,4859% |
36,145 |
33,90 |
40.045 |
Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,075 |
EUR | 24.07.2025 | 16:10 |
-1,765 |
-4,9247% |
34,075 |
34,075 |
12 |