MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,46 EUR
|
6,7843% | 23.07.2025 21:14 | 1.000,00 | 54,45 | 54,71 | 460,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:14 |
| Market phase | - |
| Open | 52,30 EUR |
| Close | 51,00 EUR |
| Daily Low | 52,30 EUR |
| Daily High | 54,75 EUR |
| Total volume | 27.696 |
| Total Money | 1.504.222,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2523 |
48,00 |
53,26 |
| 3 Months |
-1,0861 |
48,00 |
55,55 |
| 6 Months |
-9,2527 |
44,80 |
63,02 |
| Current Year |
-4,8862 |
44,80 |
63,02 |
| 1 Year |
-20,967 |
44,80 |
64,73 |
| 3 Years |
-6,25 |
44,80 |
77,38 |
| 5 Years |
57,0513 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,80 |
EUR | 23.07.2025 | 17:32 |
2,87 |
5,6352% |
54,05 |
53,18 |
471 |
| XETRA |
53,94 |
EUR | 23.07.2025 | 17:42 |
2,94 |
5,7647% |
54,21 |
52,60 |
4.558.973 |
| Berlin |
54,62 |
EUR | 23.07.2025 | 20:34 |
3,64 |
7,1401% |
54,69 |
52,00 |
250 |
| Düsseldorf |
54,52 |
EUR | 23.07.2025 | 19:31 |
3,69 |
7,2595% |
54,52 |
52,21 |
862 |
| Frankfurt Parkett |
54,46 |
EUR | 23.07.2025 | 21:14 |
3,46 |
6,7843% |
54,75 |
52,30 |
27.696 |
| Hamburg |
54,58 |
EUR | 23.07.2025 | 19:30 |
3,47 |
6,7893% |
54,64 |
52,21 |
938 |
| Hannover |
53,75 |
EUR | 23.07.2025 | 10:20 |
2,95 |
5,8071% |
53,75 |
52,19 |
20 |
| Munich |
54,40 |
EUR | 23.07.2025 | 18:43 |
3,50 |
6,8762% |
54,40 |
52,43 |
954 |
| Stuttgart |
54,43 |
EUR | 23.07.2025 | 21:25 |
3,61 |
7,1035% |
54,74 |
51,50 |
50.195 |
| Nasdaq OTC |
64,27 |
USD | 23.07.2025 | 21:17 |
4,32 |
7,206% |
64,582 |
62,50 |
73.279 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,88 |
EUR | 23.07.2025 | 17:44 |
2,95 |
5,7923% |
53,88 |
53,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
