INTEL CORP. - US4581401001 (Aktie)
München
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
17,90 EUR
![]() |
-10,3296% | 25.07.2025 12:17 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 25.07.2025 12:17 |
Marktphase | - |
Eröffnungskurs | 18,434 EUR |
Schlusskurs Vortag | 19,962 EUR |
Tagestief | 17,90 EUR |
Tageshoch | 18,434 EUR |
Gesamtvolumen | 1.805 |
Umsatzvolumen | 32.803,90 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,38 % |
Beta 1 Jahr | 1,82 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | München |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-7,1866 |
17,90 |
20,47 |
3 Monate |
0,5618 |
17,00 |
20,47 |
6 Monate |
-10,0141 |
15,998 |
26,205 |
Laufendes Jahr |
-7,4935 |
15,998 |
26,205 |
1 Jahr |
-39,0119 |
15,998 |
29,30 |
3 Jahre |
-53,4944 |
15,998 |
46,15 |
5 Jahre |
-58,77 |
15,998 |
57,68 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
Berlin |
17,42 |
EUR | 25.07.2025 | 20:06 |
-2,48 |
-12,4623% |
18,40 |
17,42 |
427 |
Düsseldorf |
17,458 |
EUR | 25.07.2025 | 19:31 |
-1,916 |
-9,8895% |
18,388 |
17,458 |
2.188 |
Frankfurt Parkett |
17,638 |
EUR | 25.07.2025 | 21:54 |
-1,712 |
-8,8475% |
18,454 |
17,406 |
58.924 |
Hamburg |
17,442 |
EUR | 25.07.2025 | 20:55 |
-2,014 |
-10,3516% |
18,436 |
17,442 |
380 |
Hannover |
17,506 |
EUR | 25.07.2025 | 21:12 |
-1,95 |
-10,0226% |
18,412 |
17,412 |
1.165 |
München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
Stuttgart |
17,448 |
EUR | 25.07.2025 | 21:32 |
-2,582 |
-12,8907% |
18,70 |
17,36 |
16.176 |
Nasdaq |
20,70 |
USD | 25.07.2025 | 22:00 |
-1,93 |
-8,5285% |
21,045 |
20,36 |
244.468.668 |
London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |