MICROSOFT CORP. - US5949181045 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
433,55 EUR
|
1,2967% | 24.07.2025 17:25 | 500,00 | 435,35 | 435,45 | 115,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:25 |
| Market phase | - |
| Open | 429,80 EUR |
| Close | 428,00 EUR |
| Daily Low | 429,80 EUR |
| Daily High | 433,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0829 |
415,90 |
441,85 |
| 3 Months |
28,8574 |
328,00 |
441,85 |
| 6 Months |
0,7177 |
310,05 |
441,85 |
| Current Year |
3,8709 |
310,05 |
441,85 |
| 1 Year |
4,0729 |
310,05 |
441,85 |
| 3 Years |
65,4746 |
209,40 |
441,85 |
| 5 Years |
139,5344 |
167,62 |
441,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
433,70 |
EUR | 24.07.2025 | 17:32 |
5,50 |
1,2844% |
433,85 |
430,15 |
188 |
| XETRA |
434,10 |
EUR | 24.07.2025 | 17:35 |
5,40 |
1,2596% |
434,35 |
430,00 |
16.688 |
| Berlin |
429,50 |
EUR | 24.07.2025 | 08:08 |
-2,00 |
-0,4635% |
429,50 |
429,50 |
0 |
| Düsseldorf |
432,20 |
EUR | 24.07.2025 | 16:30 |
3,75 |
0,8752% |
432,20 |
429,85 |
0 |
| Frankfurt Parkett |
435,25 |
EUR | 24.07.2025 | 18:38 |
6,40 |
1,4924% |
435,25 |
429,65 |
1.409 |
| Hamburg |
434,55 |
EUR | 24.07.2025 | 18:07 |
6,55 |
1,5304% |
434,55 |
430,00 |
120 |
| Hannover |
433,55 |
EUR | 24.07.2025 | 17:25 |
5,55 |
1,2967% |
433,55 |
429,80 |
0 |
| Munich |
430,35 |
EUR | 24.07.2025 | 08:21 |
-2,10 |
-0,4856% |
430,35 |
430,35 |
0 |
| Stuttgart |
434,40 |
EUR | 24.07.2025 | 18:04 |
5,20 |
1,2116% |
435,00 |
429,70 |
378 |
| Nasdaq |
512,22 |
USD | 24.07.2025 | 18:39 |
6,35 |
1,2553% |
512,41 |
507,30 |
6.273.043 |
| London |
511,44 |
USD | 24.07.2025 | 17:39 |
8,29 |
1,6476% |
511,44 |
507,74 |
2.673 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
433,60 |
EUR | 24.07.2025 | 17:44 |
5,55 |
1,2966% |
430,75 |
430,75 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
