MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
53,63 EUR
![]() |
-1,4336% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 24.07.2025 21:59 |
Market phase | - |
Open | 54,56 EUR |
Close | 54,41 EUR |
Daily Low | 53,63 EUR |
Daily High | 54,93 EUR |
Total volume | 29.446 |
Total Money | 1.598.521,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 8,02 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | MBG |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,5518 |
47,975 |
54,93 |
3 Months |
-0,5931 |
47,94 |
55,57 |
6 Months |
-5,0796 |
45,555 |
63,14 |
Current Year |
0,056 |
45,555 |
63,14 |
1 Year |
-15,5433 |
45,555 |
63,34 |
3 Years |
-1,6324 |
45,555 |
77,42 |
5 Years |
62,2263 |
30,7217 |
77,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
54,14 |
EUR | 24.07.2025 | 17:32 |
0,34 |
0,632% |
54,58 |
53,93 |
0 |
XETRA |
54,08 |
EUR | 24.07.2025 | 17:39 |
0,14 |
0,2595% |
55,05 |
53,84 |
2.210.987 |
Berlin |
53,88 |
EUR | 24.07.2025 | 21:52 |
-0,67 |
-1,2282% |
54,85 |
53,88 |
0 |
Düsseldorf |
53,92 |
EUR | 24.07.2025 | 19:31 |
-0,60 |
-1,1005% |
54,70 |
53,92 |
35 |
Frankfurt Parkett |
53,88 |
EUR | 24.07.2025 | 21:53 |
-0,62 |
-1,1376% |
54,95 |
53,87 |
7.529 |
Hamburg |
54,06 |
EUR | 24.07.2025 | 15:18 |
-0,52 |
-0,9527% |
54,76 |
54,06 |
742 |
Hannover |
54,07 |
EUR | 24.07.2025 | 16:02 |
0,32 |
0,5953% |
54,76 |
54,07 |
200 |
Munich |
54,19 |
EUR | 24.07.2025 | 17:25 |
-0,21 |
-0,386% |
54,79 |
54,03 |
210 |
Stuttgart |
53,63 |
EUR | 24.07.2025 | 21:59 |
-0,78 |
-1,4336% |
54,93 |
53,63 |
29.446 |
Nasdaq OTC |
63,3621 |
USD | 24.07.2025 | 21:59 |
-0,7479 |
-1,1666% |
64,10 |
63,24 |
46.201 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
54,15 |
EUR | 24.07.2025 | 17:44 |
0,27 |
0,5011% |
54,15 |
54,15 |
- |