NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,72 EUR
|
1,7335% | 24.07.2025 10:21 | 1.000,00 | 146,88 | 146,92 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:21 |
| Market phase | - |
| Open | 146,82 EUR |
| Close | 144,22 EUR |
| Daily Low | 146,72 EUR |
| Daily High | 146,82 EUR |
| Total volume | 13 |
| Total Money | 1.907,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,376 |
125,56 |
149,84 |
| 3 Months |
58,2574 |
90,08 |
149,84 |
| 6 Months |
2,081 |
75,61 |
149,84 |
| Current Year |
10,6321 |
75,61 |
149,84 |
| 1 Year |
27,5832 |
75,61 |
149,84 |
| 3 Years |
748,4528 |
11,514 |
149,84 |
| 5 Years |
1.503,7809 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,00 |
EUR | 24.07.2025 | 11:14 |
2,68 |
1,857% |
147,60 |
146,52 |
995 |
| XETRA |
146,86 |
EUR | 24.07.2025 | 11:28 |
2,36 |
1,6332% |
147,14 |
146,36 |
38.137 |
| Berlin |
146,72 |
EUR | 24.07.2025 | 10:21 |
2,50 |
1,7335% |
146,82 |
146,72 |
13 |
| Düsseldorf |
146,88 |
EUR | 24.07.2025 | 10:19 |
2,04 |
1,4085% |
146,88 |
146,54 |
6 |
| Frankfurt Parkett |
146,86 |
EUR | 24.07.2025 | 11:29 |
1,68 |
1,1572% |
147,04 |
146,50 |
3.528 |
| Hamburg |
146,94 |
EUR | 24.07.2025 | 08:13 |
1,66 |
1,1426% |
146,94 |
146,94 |
1 |
| Hannover |
146,70 |
EUR | 24.07.2025 | 09:51 |
2,32 |
1,6069% |
146,70 |
146,60 |
4 |
| Munich |
146,94 |
EUR | 24.07.2025 | 11:12 |
3,30 |
2,2974% |
147,00 |
146,72 |
67 |
| Stuttgart |
146,86 |
EUR | 24.07.2025 | 11:20 |
1,90 |
1,3107% |
146,98 |
146,54 |
1.585 |
| Nasdaq |
170,78 |
USD | 23.07.2025 | 22:00 |
3,75 |
2,2451% |
171,26 |
167,97 |
154.082.197 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
148,00 |
EUR | 24.07.2025 | 11:00 |
3,78 |
2,621% |
148,00 |
148,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
