ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,32 EUR
|
2,2792% | 30.07.2025 19:16 | 1.500,00 | 172,78 | 172,94 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:16 |
| Market phase | - |
| Open | 169,56 EUR |
| Close | 168,48 EUR |
| Daily Low | 169,42 EUR |
| Daily High | 172,32 EUR |
| Total volume | 105 |
| Total Money | 17.855,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9223 |
148,78 |
168,48 |
| 3 Months |
19,2694 |
133,98 |
168,48 |
| 6 Months |
-10,7154 |
126,46 |
199,44 |
| Current Year |
-9,4388 |
126,46 |
199,44 |
| 1 Year |
6,9714 |
126,46 |
199,44 |
| 3 Years |
49,1237 |
81,70 |
199,44 |
| 5 Years |
163,662 |
60,75 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,36 |
EUR | 30.07.2025 | 17:32 |
3,96 |
2,3515% |
172,36 |
169,50 |
455 |
| XETRA |
172,28 |
EUR | 30.07.2025 | 17:35 |
3,68 |
2,1827% |
172,28 |
169,30 |
8.873 |
| Berlin |
169,50 |
EUR | 30.07.2025 | 08:08 |
2,64 |
1,5822% |
169,50 |
169,50 |
0 |
| Düsseldorf |
172,20 |
EUR | 30.07.2025 | 19:32 |
2,96 |
1,749% |
172,20 |
169,24 |
6 |
| Frankfurt Parkett |
172,50 |
EUR | 30.07.2025 | 17:46 |
3,00 |
1,7699% |
172,50 |
169,48 |
261 |
| Hamburg |
172,32 |
EUR | 30.07.2025 | 19:16 |
3,84 |
2,2792% |
172,32 |
169,42 |
105 |
| Hannover |
172,20 |
EUR | 30.07.2025 | 17:25 |
3,72 |
2,208% |
172,20 |
169,56 |
0 |
| Munich |
169,58 |
EUR | 30.07.2025 | 08:01 |
2,58 |
1,5449% |
169,58 |
169,58 |
0 |
| Stuttgart |
172,60 |
EUR | 30.07.2025 | 20:32 |
2,94 |
1,7329% |
172,60 |
169,58 |
919 |
| Nasdaq |
197,84 |
USD | 30.07.2025 | 20:49 |
1,41 |
0,7178% |
198,4799 |
195,56 |
12.350.139 |
| London |
197,70 |
USD | 30.07.2025 | 17:31 |
4,005 |
2,0677% |
197,70 |
196,31 |
2.300 |
| TLX |
172,18 |
EUR | 30.07.2025 | 17:44 |
3,98 |
2,3662% |
172,18 |
172,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
