ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,94 EUR
|
0,2295% | 25.07.2025 16:09 | 1.500,00 | 165,86 | 165,94 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:09 |
| Market phase | - |
| Open | 164,68 EUR |
| Close | 165,56 EUR |
| Daily Low | 164,68 EUR |
| Daily High | 165,94 EUR |
| Total volume | 40 |
| Total Money | 6.627,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,27 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9593 |
144,42 |
167,06 |
| 3 Months |
17,4851 |
133,98 |
167,06 |
| 6 Months |
-13,4372 |
126,46 |
199,44 |
| Current Year |
-11,0084 |
126,46 |
199,44 |
| 1 Year |
0,2665 |
126,46 |
199,44 |
| 3 Years |
49,4763 |
81,70 |
199,44 |
| 5 Years |
155,6516 |
60,75 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,88 |
EUR | 25.07.2025 | 16:07 |
0,10 |
0,0603% |
165,88 |
164,26 |
173 |
| XETRA |
165,82 |
EUR | 25.07.2025 | 16:05 |
0,48 |
0,2903% |
166,60 |
164,12 |
8.807 |
| Berlin |
165,16 |
EUR | 25.07.2025 | 08:02 |
-0,14 |
-0,0847% |
165,16 |
165,16 |
27 |
| Düsseldorf |
164,78 |
EUR | 25.07.2025 | 12:31 |
-0,04 |
-0,0243% |
164,80 |
164,58 |
0 |
| Frankfurt Parkett |
166,10 |
EUR | 25.07.2025 | 16:07 |
1,82 |
1,1079% |
166,10 |
164,36 |
1.354 |
| Hamburg |
165,94 |
EUR | 25.07.2025 | 16:09 |
0,38 |
0,2295% |
165,94 |
164,68 |
40 |
| Hannover |
164,68 |
EUR | 25.07.2025 | 08:01 |
-0,92 |
-0,5556% |
164,68 |
164,68 |
0 |
| Munich |
164,98 |
EUR | 25.07.2025 | 08:00 |
-1,52 |
-0,9129% |
164,98 |
164,98 |
0 |
| Stuttgart |
165,98 |
EUR | 25.07.2025 | 15:45 |
0,68 |
0,4114% |
165,98 |
164,58 |
67 |
| Nasdaq |
194,5585 |
USD | 25.07.2025 | 16:09 |
1,3585 |
0,7032% |
195,275 |
192,13 |
8.010.921 |
| London |
195,05 |
USD | 25.07.2025 | 15:48 |
0,26 |
0,1335% |
195,05 |
192,92 |
3.466 |
| TLX |
165,80 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0182% |
165,80 |
165,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
