ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,59 EUR
|
0,4003% | 22.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:59 |
| Market phase | - |
| Open | 27,50 EUR |
| Close | 27,48 EUR |
| Daily Low | 27,26 EUR |
| Daily High | 27,62 EUR |
| Total volume | 6.213 |
| Total Money | 170.615,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5809 |
26,05 |
29,56 |
| 3 Months |
-19,5315 |
26,05 |
36,52 |
| 6 Months |
-12,5954 |
26,05 |
40,00 |
| Current Year |
-15,6797 |
26,05 |
40,00 |
| 1 Year |
18,3972 |
20,96 |
40,00 |
| 3 Years |
-4,2842 |
15,95 |
45,57 |
| 5 Years |
-57,5664 |
15,95 |
105,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,64 |
EUR | 22.07.2025 | 17:32 |
-0,01 |
-0,0362% |
27,64 |
27,36 |
560 |
| XETRA |
27,64 |
EUR | 22.07.2025 | 17:43 |
0,11 |
0,3996% |
27,65 |
27,25 |
543.516 |
| Berlin |
27,50 |
EUR | 22.07.2025 | 08:00 |
-0,27 |
-0,9723% |
27,50 |
27,50 |
0 |
| Düsseldorf |
27,42 |
EUR | 22.07.2025 | 19:32 |
-0,11 |
-0,3996% |
27,55 |
27,30 |
0 |
| Frankfurt Parkett |
27,60 |
EUR | 22.07.2025 | 08:50 |
-0,07 |
-0,253% |
27,60 |
27,50 |
22 |
| Hamburg |
27,58 |
EUR | 22.07.2025 | 18:37 |
-0,22 |
-0,7914% |
27,58 |
27,44 |
10 |
| Hannover |
27,44 |
EUR | 22.07.2025 | 08:16 |
-0,51 |
-1,8247% |
27,44 |
27,44 |
0 |
| Munich |
27,62 |
EUR | 22.07.2025 | 17:25 |
-0,025 |
-0,0904% |
27,62 |
27,535 |
0 |
| Stuttgart |
27,59 |
EUR | 22.07.2025 | 21:59 |
0,11 |
0,4003% |
27,62 |
27,26 |
6.213 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,63 |
EUR | 22.07.2025 | 17:44 |
-0,14 |
-0,5041% |
27,63 |
27,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
