BIOGEN IDEC INC. - US09062X1037 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,20 USD
![]() |
-5,8163% | 21.07.2025 15:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 21.07.2025 15:32 |
Market phase | - |
Open | 124,20 USD |
Close | 131,87 USD |
Daily Low | 124,20 USD |
Daily High | 124,20 USD |
Total volume | 44 |
Total Money | 5.464,80 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | 0R1B |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
124,20 |
124,20 |
3 Months |
- |
124,20 |
131,87 |
6 Months |
- |
124,20 |
150,29 |
Current Year |
- |
124,20 |
150,29 |
1 Year |
- |
124,20 |
217,80 |
3 Years |
- |
124,20 |
308,25 |
5 Years |
- |
124,20 |
403,02 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,05 |
EUR | 23.07.2025 | 17:32 |
3,65 |
3,3985% |
111,05 |
108,35 |
44 |
XETRA |
110,55 |
EUR | 23.07.2025 | 17:35 |
3,05 |
2,8372% |
110,90 |
108,60 |
53 |
Berlin |
110,95 |
EUR | 23.07.2025 | 21:48 |
2,65 |
2,4469% |
111,15 |
108,10 |
0 |
Düsseldorf |
110,85 |
EUR | 23.07.2025 | 19:31 |
3,40 |
3,1643% |
110,85 |
108,30 |
0 |
Frankfurt Parkett |
109,15 |
EUR | 23.07.2025 | 15:52 |
2,35 |
2,2004% |
109,15 |
108,65 |
0 |
Hamburg |
111,05 |
EUR | 23.07.2025 | 17:25 |
4,10 |
3,8336% |
111,05 |
108,35 |
0 |
Hannover |
111,05 |
EUR | 23.07.2025 | 17:25 |
4,05 |
3,785% |
111,05 |
108,35 |
0 |
Munich |
111,05 |
EUR | 23.07.2025 | 17:25 |
3,95 |
3,6881% |
111,05 |
108,35 |
0 |
Stuttgart |
110,85 |
EUR | 23.07.2025 | 21:32 |
2,50 |
2,3073% |
110,95 |
108,40 |
25 |
Nasdaq |
130,98 |
USD | 23.07.2025 | 22:00 |
3,13 |
2,4482% |
131,25 |
128,36 |
1.127.477 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,25 |
EUR | 23.07.2025 | 17:44 |
4,05 |
3,778% |
111,25 |
111,25 |
- |