INTEL CORP. - US4581401001 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,61 USD
|
4,0883% | 21.07.2025 15:46 | 50,00 | 21,40 | 24,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:46 |
| Market phase | - |
| Open | 23,61 USD |
| Close | 22,6827 USD |
| Daily Low | 23,61 USD |
| Daily High | 23,61 USD |
| Total volume | 16.847 |
| Total Money | 13.197,99 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,3028 |
21,35 |
23,76 |
| 3 Monate |
26,5273 |
19,50 |
23,76 |
| 6 Monate |
7,9068 |
18,10 |
26,21 |
| Laufendes Jahr |
18,4052 |
18,10 |
26,21 |
| 1 Jahr |
-29,5854 |
18,10 |
33,09 |
| 3 Jahre |
-41,276 |
18,10 |
50,60 |
| 5 Jahre |
-61,257 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,908 |
EUR | 21.07.2025 | 17:32 |
-0,172 |
-0,8566% |
20,22 |
19,908 |
642 |
| XETRA |
19,95 |
EUR | 21.07.2025 | 17:35 |
-0,125 |
-0,6227% |
20,40 |
19,892 |
58.524 |
| Berlin |
19,88 |
EUR | 21.07.2025 | 08:08 |
0,22 |
1,119% |
19,88 |
19,88 |
0 |
| Düsseldorf |
19,94 |
EUR | 21.07.2025 | 19:31 |
-0,026 |
-0,1302% |
20,005 |
19,916 |
0 |
| Frankfurt Parkett |
19,834 |
EUR | 21.07.2025 | 18:33 |
-0,138 |
-0,691% |
20,25 |
19,834 |
4.586 |
| Hamburg |
19,892 |
EUR | 21.07.2025 | 17:25 |
-0,163 |
-0,8128% |
20,04 |
19,892 |
108 |
| Hannover |
19,892 |
EUR | 21.07.2025 | 17:25 |
-0,163 |
-0,8128% |
19,904 |
19,892 |
0 |
| München |
19,936 |
EUR | 21.07.2025 | 20:02 |
-0,024 |
-0,1202% |
19,962 |
19,936 |
15 |
| Stuttgart |
19,856 |
EUR | 21.07.2025 | 21:42 |
-0,092 |
-0,4612% |
20,03 |
19,85 |
855 |
| Nasdaq |
23,26 |
USD | 21.07.2025 | 22:00 |
0,16 |
0,6926% |
23,83 |
23,16 |
61.657.989 |
| London |
23,61 |
USD | 21.07.2025 | 15:46 |
0,9273 |
4,0883% |
23,61 |
23,61 |
16.847 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,90 |
EUR | 21.07.2025 | 17:44 |
-0,155 |
-0,7729% |
20,60 |
20,245 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
