RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,00 CHF
![]() |
47,1158% | 07.10.2022 17:35 | 199,00 | 24,90 | 24,87 | 2,00 |
Detail | |
---|---|
Date & time | 07.10.2022 17:35 |
Market phase | - |
Open | 38,00 CHF |
Close | 25,83 CHF |
Daily Low | 38,00 CHF |
Daily High | 38,00 CHF |
Total volume | - |
Total Money | - |
Reference | 38,00 CHF |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 2,53 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
38,00 |
38,00 |
5 Years |
- |
22,86 |
38,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,17 |
EUR | 25.07.2025 | 17:32 |
-0,07 |
-0,1932% |
36,18 |
35,92 |
25 |
XETRA |
36,21 |
EUR | 25.07.2025 | 17:36 |
-0,02 |
-0,0552% |
36,24 |
35,86 |
1.209.655 |
Berlin |
36,19 |
EUR | 25.07.2025 | 08:01 |
-0,04 |
-0,1104% |
36,19 |
36,19 |
0 |
Düsseldorf |
36,15 |
EUR | 25.07.2025 | 16:32 |
-0,02 |
-0,0553% |
36,16 |
36,05 |
0 |
Frankfurt Parkett |
36,20 |
EUR | 25.07.2025 | 17:17 |
-0,10 |
-0,2755% |
36,20 |
35,98 |
2.245 |
Hamburg |
36,02 |
EUR | 25.07.2025 | 12:47 |
-0,04 |
-0,1109% |
36,19 |
36,02 |
1.430 |
Hannover |
36,18 |
EUR | 25.07.2025 | 08:16 |
-0,08 |
-0,2206% |
36,18 |
36,18 |
0 |
Munich |
36,08 |
EUR | 25.07.2025 | 10:45 |
-0,33 |
-0,9063% |
36,23 |
36,08 |
67 |
Stuttgart |
36,26 |
EUR | 25.07.2025 | 19:10 |
0,15 |
0,4154% |
36,26 |
35,89 |
2.562 |
Nasdaq OTC |
42,535 |
USD | 25.07.2025 | 18:05 |
0,555 |
1,3221% |
42,535 |
42,535 |
100 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,17 |
EUR | 25.07.2025 | 17:44 |
-0,15 |
-0,413% |
36,17 |
36,17 |
- |