VOESTALPINE AG - AT0000937503 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,08 EUR
|
0,1597% | 22.07.2025 21:54 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:54 |
| Market phase | - |
| Open | 24,76 EUR |
| Close | 25,04 EUR |
| Daily Low | 24,76 EUR |
| Daily High | 25,18 EUR |
| Total volume | 204 |
| Total Money | 5.115,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6007 |
22,24 |
25,58 |
| 3 Months |
18,5606 |
21,18 |
25,58 |
| 6 Months |
36,9054 |
17,96 |
27,22 |
| Current Year |
37,9614 |
16,82 |
27,22 |
| 1 Year |
3,6424 |
16,82 |
27,22 |
| 3 Years |
19,5798 |
16,82 |
36,22 |
| 5 Years |
25,5138 |
16,82 |
40,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,14 |
EUR | 22.07.2025 | 17:44 |
-0,24 |
-0,9456% |
25,42 |
24,90 |
159.258 |
| XETRA |
25,14 |
EUR | 22.07.2025 | 17:35 |
-0,24 |
-0,9456% |
25,30 |
25,08 |
2.617 |
| Berlin |
25,12 |
EUR | 22.07.2025 | 08:02 |
0,76 |
3,1199% |
25,12 |
25,12 |
0 |
| Düsseldorf |
25,04 |
EUR | 22.07.2025 | 19:30 |
-0,10 |
-0,3978% |
25,32 |
24,88 |
0 |
| Frankfurt Parkett |
24,98 |
EUR | 22.07.2025 | 21:49 |
-0,16 |
-0,6364% |
25,08 |
24,86 |
180 |
| Hamburg |
25,10 |
EUR | 22.07.2025 | 17:25 |
-0,32 |
-1,2589% |
25,10 |
25,04 |
0 |
| Hannover |
25,10 |
EUR | 22.07.2025 | 17:25 |
-0,32 |
-1,2589% |
25,10 |
25,04 |
0 |
| Munich |
25,12 |
EUR | 22.07.2025 | 08:02 |
0,64 |
2,6144% |
25,12 |
25,12 |
0 |
| Stuttgart |
25,08 |
EUR | 22.07.2025 | 21:54 |
0,04 |
0,1597% |
25,18 |
24,76 |
204 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,12 |
EUR | 22.07.2025 | 17:44 |
-0,28 |
-1,1024% |
25,12 |
25,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
