RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,15 EUR
|
0,0269% | 22.07.2025 09:10 | 1.109,00 | 37,12 | 37,15 | 1.568,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:10 |
| Market phase | NEG |
| Open | 37,08 EUR |
| Close | 37,14 EUR |
| Daily Low | 37,08 EUR |
| Daily High | 37,20 EUR |
| Total volume | 75.404 |
| Total Money | 2.800.782,265 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5114 |
35,10 |
37,18 |
| 3 Months |
8,9789 |
30,94 |
37,18 |
| 6 Months |
26,3265 |
27,95 |
37,18 |
| Current Year |
28,8241 |
27,95 |
37,18 |
| 1 Year |
13,2662 |
27,76 |
37,18 |
| 3 Years |
-0,2953 |
27,76 |
43,96 |
| 5 Years |
9,5898 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,08 |
EUR | 22.07.2025 | 09:05 |
-0,06 |
-0,1616% |
37,08 |
37,08 |
150 |
| XETRA |
37,15 |
EUR | 22.07.2025 | 09:10 |
0,01 |
0,0269% |
37,20 |
37,08 |
75.404 |
| Berlin |
36,90 |
EUR | 22.07.2025 | 08:00 |
0,11 |
0,299% |
36,90 |
36,90 |
0 |
| Düsseldorf |
36,92 |
EUR | 22.07.2025 | 08:10 |
-0,04 |
-0,1082% |
36,92 |
36,92 |
0 |
| Frankfurt Parkett |
37,00 |
EUR | 22.07.2025 | 08:44 |
0,10 |
0,271% |
37,00 |
36,98 |
65 |
| Hamburg |
36,91 |
EUR | 22.07.2025 | 08:02 |
-0,04 |
-0,1083% |
36,91 |
36,91 |
93 |
| Hannover |
36,90 |
EUR | 22.07.2025 | 08:16 |
-0,11 |
-0,2972% |
36,90 |
36,90 |
0 |
| Munich |
36,99 |
EUR | 22.07.2025 | 08:00 |
-0,03 |
-0,081% |
36,99 |
36,99 |
0 |
| Stuttgart |
37,16 |
EUR | 22.07.2025 | 09:05 |
0,23 |
0,6228% |
37,16 |
36,95 |
175 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,15 |
EUR | 21.07.2025 | 17:45 |
0,65 |
1,7808% |
37,15 |
37,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
