HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,80 EUR
|
-1,1119% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 269,40 EUR |
| Close | 269,80 EUR |
| Daily Low | 265,60 EUR |
| Daily High | 269,40 EUR |
| Total volume | 58.709 |
| Total Money | 15.663.653,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2254 |
261,00 |
273,00 |
| 3 Months |
-4,9858 |
261,00 |
292,60 |
| 6 Months |
3,4911 |
238,00 |
292,60 |
| Current Year |
10,522 |
238,00 |
292,60 |
| 1 Year |
16,8638 |
208,90 |
292,60 |
| 3 Years |
93,9658 |
135,25 |
292,60 |
| 5 Years |
76,455 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 25.07.2025 | 17:32 |
-2,20 |
-0,8172% |
268,60 |
266,20 |
0 |
| XETRA |
266,80 |
EUR | 25.07.2025 | 17:35 |
-3,00 |
-1,1119% |
269,40 |
265,60 |
58.709 |
| Berlin |
268,20 |
EUR | 25.07.2025 | 21:52 |
-1,20 |
-0,4454% |
269,00 |
265,80 |
0 |
| Düsseldorf |
266,40 |
EUR | 25.07.2025 | 19:32 |
-2,00 |
-0,7452% |
268,20 |
265,80 |
33 |
| Frankfurt Parkett |
269,00 |
EUR | 25.07.2025 | 19:11 |
-0,60 |
-0,2226% |
269,00 |
267,80 |
60 |
| Hamburg |
267,00 |
EUR | 25.07.2025 | 11:48 |
-1,80 |
-0,6696% |
268,20 |
267,00 |
235 |
| Hannover |
267,80 |
EUR | 25.07.2025 | 08:16 |
-1,00 |
-0,372% |
267,80 |
267,80 |
0 |
| Munich |
266,80 |
EUR | 25.07.2025 | 10:27 |
-5,00 |
-1,8396% |
270,20 |
266,80 |
67 |
| Stuttgart |
267,80 |
EUR | 25.07.2025 | 21:59 |
-0,80 |
-0,2978% |
269,00 |
265,80 |
670 |
| Nasdaq OTC |
311,85 |
USD | 25.07.2025 | 15:54 |
-8,64 |
-2,6959% |
311,85 |
311,85 |
18 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
