RHEINMETALL AG - DE0007030009 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.745,00 EUR
![]() |
-0,0859% | 25.07.2025 14:36 | 23,00 | 1.744,00 | 1.744,00 | 23,00 |
Detail | |
---|---|
Date & time | 25.07.2025 14:36 |
Market phase | - |
Open | 1.747,50 EUR |
Close | 1.746,50 EUR |
Daily Low | 1.721,50 EUR |
Daily High | 1.763,50 EUR |
Total volume | 1.485 |
Total Money | 2.571.252,00 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
3,773 |
1.666,50 |
1.886,50 |
3 Monate |
26,8798 |
1.332,50 |
1.942,00 |
6 Monate |
139,5091 |
672,00 |
1.942,00 |
Laufendes Jahr |
183,2468 |
594,60 |
1.942,00 |
1 Jahr |
252,8283 |
440,30 |
1.942,00 |
3 Jahre |
869,4699 |
140,75 |
1.942,00 |
5 Jahre |
2.063,1162 |
61,18 |
1.942,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.736,00 |
EUR | 25.07.2025 | 13:00 |
-8,50 |
-0,4872% |
1.759,00 |
1.730,50 |
1 |
XETRA |
1.744,00 |
EUR | 25.07.2025 | 14:39 |
-1,50 |
-0,0859% |
1.765,50 |
1.720,00 |
78.225 |
Berlin |
1.737,00 |
EUR | 25.07.2025 | 12:39 |
-14,50 |
-0,8279% |
1.747,00 |
1.737,00 |
27 |
Düsseldorf |
1.737,00 |
EUR | 25.07.2025 | 12:32 |
-13,50 |
-0,7712% |
1.756,00 |
1.724,00 |
24 |
Frankfurt Parkett |
1.745,50 |
EUR | 25.07.2025 | 14:36 |
-5,50 |
-0,3141% |
1.763,00 |
1.723,00 |
705 |
Hamburg |
1.730,00 |
EUR | 25.07.2025 | 12:19 |
-23,00 |
-1,312% |
1.751,00 |
1.728,00 |
55 |
Hannover |
1.736,00 |
EUR | 25.07.2025 | 12:28 |
-15,00 |
-0,8567% |
1.748,50 |
1.736,00 |
14 |
München |
1.732,50 |
EUR | 25.07.2025 | 10:37 |
-17,00 |
-0,9717% |
1.765,00 |
1.732,50 |
11 |
Stuttgart |
1.745,00 |
EUR | 25.07.2025 | 14:36 |
-1,50 |
-0,0859% |
1.763,50 |
1.721,50 |
1.485 |
Nasdaq OTC |
2.065,00 |
USD | 24.07.2025 | 21:49 |
-32,00 |
-1,526% |
2.100,00 |
2.025,00 |
187 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.744,50 |
EUR | 24.07.2025 | 17:44 |
-34,00 |
-1,9117% |
1.744,50 |
1.744,50 |
- |