RHEINMETALL AG - DE0007030009 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.745,00 EUR
|
-0,0859% | 25.07.2025 14:36 | 23,00 | 1.744,00 | 1.744,00 | 23,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:36 |
| Market phase | - |
| Open | 1.747,50 EUR |
| Close | 1.746,50 EUR |
| Daily Low | 1.721,50 EUR |
| Daily High | 1.763,50 EUR |
| Total volume | 1.485 |
| Total Money | 2.571.252,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,773 |
1.666,50 |
1.886,50 |
| 3 Monate |
26,8798 |
1.332,50 |
1.942,00 |
| 6 Monate |
139,5091 |
672,00 |
1.942,00 |
| Laufendes Jahr |
183,2468 |
594,60 |
1.942,00 |
| 1 Jahr |
252,8283 |
440,30 |
1.942,00 |
| 3 Jahre |
869,4699 |
140,75 |
1.942,00 |
| 5 Jahre |
2.063,1162 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.736,00 |
EUR | 25.07.2025 | 13:00 |
-8,50 |
-0,4872% |
1.759,00 |
1.730,50 |
1 |
| XETRA |
1.744,00 |
EUR | 25.07.2025 | 14:39 |
-1,50 |
-0,0859% |
1.765,50 |
1.720,00 |
78.225 |
| Berlin |
1.737,00 |
EUR | 25.07.2025 | 12:39 |
-14,50 |
-0,8279% |
1.747,00 |
1.737,00 |
27 |
| Düsseldorf |
1.737,00 |
EUR | 25.07.2025 | 12:32 |
-13,50 |
-0,7712% |
1.756,00 |
1.724,00 |
24 |
| Frankfurt Parkett |
1.745,50 |
EUR | 25.07.2025 | 14:36 |
-5,50 |
-0,3141% |
1.763,00 |
1.723,00 |
705 |
| Hamburg |
1.730,00 |
EUR | 25.07.2025 | 12:19 |
-23,00 |
-1,312% |
1.751,00 |
1.728,00 |
55 |
| Hannover |
1.736,00 |
EUR | 25.07.2025 | 12:28 |
-15,00 |
-0,8567% |
1.748,50 |
1.736,00 |
14 |
| München |
1.732,50 |
EUR | 25.07.2025 | 10:37 |
-17,00 |
-0,9717% |
1.765,00 |
1.732,50 |
11 |
| Stuttgart |
1.745,00 |
EUR | 25.07.2025 | 14:36 |
-1,50 |
-0,0859% |
1.763,50 |
1.721,50 |
1.485 |
| Nasdaq OTC |
2.065,00 |
USD | 24.07.2025 | 21:49 |
-32,00 |
-1,526% |
2.100,00 |
2.025,00 |
187 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,50 |
EUR | 24.07.2025 | 17:44 |
-34,00 |
-1,9117% |
1.744,50 |
1.744,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
