RHEINMETALL AG - DE0007030009 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.763,00 EUR
|
-2,6773% | 22.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:59 |
| Market phase | - |
| Open | 1.813,50 EUR |
| Close | 1.811,50 EUR |
| Daily Low | 1.728,50 EUR |
| Daily High | 1.814,50 EUR |
| Total volume | 3.406 |
| Total Money | 6.039.416,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,2927 |
1.649,00 |
1.886,50 |
| 3 Monate |
23,2436 |
1.323,00 |
1.942,00 |
| 6 Monate |
144,7252 |
672,00 |
1.942,00 |
| Laufendes Jahr |
185,9228 |
594,60 |
1.942,00 |
| 1 Jahr |
256,666 |
440,30 |
1.942,00 |
| 3 Jahre |
878,6289 |
140,75 |
1.942,00 |
| 5 Jahre |
2.052,6252 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.752,50 |
EUR | 22.07.2025 | 17:32 |
-59,50 |
-3,2837% |
1.804,00 |
1.736,50 |
156 |
| XETRA |
1.754,00 |
EUR | 22.07.2025 | 17:38 |
-61,00 |
-3,3609% |
1.812,50 |
1.724,50 |
264.315 |
| Berlin |
1.762,00 |
EUR | 22.07.2025 | 20:20 |
-49,50 |
-2,7325% |
1.807,50 |
1.754,00 |
59 |
| Düsseldorf |
1.771,50 |
EUR | 22.07.2025 | 21:57 |
-38,00 |
-2,10% |
1.808,00 |
1.750,00 |
68 |
| Frankfurt Parkett |
1.765,00 |
EUR | 22.07.2025 | 21:41 |
-47,00 |
-2,5938% |
1.810,50 |
1.730,00 |
1.809 |
| Hamburg |
1.757,50 |
EUR | 22.07.2025 | 18:01 |
-58,00 |
-3,1947% |
1.812,00 |
1.748,50 |
192 |
| Hannover |
1.763,50 |
EUR | 22.07.2025 | 17:10 |
-52,00 |
-2,8642% |
1.808,50 |
1.748,00 |
25 |
| München |
1.762,50 |
EUR | 22.07.2025 | 17:03 |
-52,50 |
-2,8926% |
1.811,50 |
1.730,00 |
61 |
| Stuttgart |
1.763,00 |
EUR | 22.07.2025 | 21:59 |
-48,50 |
-2,6773% |
1.814,50 |
1.728,50 |
3.406 |
| Nasdaq OTC |
2.036,10 |
USD | 22.07.2025 | 21:52 |
-91,85 |
-4,3164% |
2.123,92 |
2.025,00 |
290 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.757,00 |
EUR | 22.07.2025 | 17:45 |
-56,00 |
-3,0888% |
1.757,00 |
1.757,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
