RWE AG - DE0007037129 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,19 EUR
![]() |
-0,1104% | 25.07.2025 08:01 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 36,19 EUR |
Close | 36,23 EUR |
Daily Low | 36,19 EUR |
Daily High | 36,19 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,0894 |
35,50 |
37,79 |
3 Months |
6,1913 |
31,45 |
37,79 |
6 Months |
26,0097 |
28,19 |
37,79 |
Current Year |
26,627 |
28,18 |
37,79 |
1 Year |
9,0717 |
27,87 |
37,79 |
3 Years |
-3,1058 |
27,87 |
43,76 |
5 Years |
10,369 |
27,87 |
43,77 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,17 |
EUR | 25.07.2025 | 17:32 |
-0,07 |
-0,1932% |
36,18 |
35,92 |
25 |
XETRA |
36,21 |
EUR | 25.07.2025 | 17:36 |
-0,02 |
-0,0552% |
36,24 |
35,86 |
1.209.655 |
Berlin |
36,19 |
EUR | 25.07.2025 | 08:01 |
-0,04 |
-0,1104% |
36,19 |
36,19 |
0 |
Düsseldorf |
36,20 |
EUR | 25.07.2025 | 19:32 |
0,03 |
0,0829% |
36,20 |
36,05 |
0 |
Frankfurt Parkett |
36,36 |
EUR | 25.07.2025 | 20:50 |
0,06 |
0,1653% |
36,36 |
35,98 |
2.372 |
Hamburg |
36,27 |
EUR | 25.07.2025 | 19:27 |
0,21 |
0,5824% |
36,27 |
36,02 |
1.432 |
Hannover |
36,18 |
EUR | 25.07.2025 | 08:16 |
-0,08 |
-0,2206% |
36,18 |
36,18 |
0 |
Munich |
36,08 |
EUR | 25.07.2025 | 10:45 |
-0,33 |
-0,9063% |
36,23 |
36,08 |
67 |
Stuttgart |
36,29 |
EUR | 25.07.2025 | 21:59 |
0,18 |
0,4985% |
36,31 |
35,89 |
2.630 |
Nasdaq OTC |
42,61 |
USD | 25.07.2025 | 19:41 |
0,63 |
1,5007% |
42,61 |
42,535 |
250 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,17 |
EUR | 25.07.2025 | 17:44 |
-0,15 |
-0,413% |
36,17 |
36,17 |
- |