RWE AG - DE0007037129 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,26 EUR
![]() |
-2,6838% | 24.07.2025 17:40 | 276,00 | 36,24 | 36,29 | 276,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:40 |
Market phase | - |
Open | 36,94 EUR |
Close | 37,26 EUR |
Daily Low | 36,26 EUR |
Daily High | 37,15 EUR |
Total volume | 212 |
Total Money | 7.776,12 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4868 |
35,50 |
37,75 |
3 Months |
11,2903 |
31,63 |
37,75 |
6 Months |
29,5099 |
28,24 |
37,75 |
Current Year |
30,3253 |
28,16 |
37,75 |
1 Year |
12,8065 |
27,83 |
37,75 |
3 Years |
0,3231 |
27,83 |
43,70 |
5 Years |
10,4982 |
27,83 |
43,77 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,24 |
EUR | 24.07.2025 | 17:32 |
-0,60 |
-1,6287% |
37,19 |
36,24 |
960 |
XETRA |
36,23 |
EUR | 24.07.2025 | 17:35 |
-0,57 |
-1,5489% |
36,98 |
36,22 |
1.961.825 |
Berlin |
36,23 |
EUR | 24.07.2025 | 18:11 |
-0,59 |
-1,6024% |
36,90 |
36,23 |
24 |
Düsseldorf |
36,17 |
EUR | 24.07.2025 | 19:32 |
-0,76 |
-2,0579% |
36,94 |
36,03 |
8 |
Frankfurt Parkett |
36,30 |
EUR | 24.07.2025 | 20:20 |
-0,61 |
-1,6527% |
36,90 |
36,14 |
1.655 |
Hamburg |
36,06 |
EUR | 24.07.2025 | 18:38 |
-1,05 |
-2,8294% |
36,90 |
36,06 |
491 |
Hannover |
36,26 |
EUR | 24.07.2025 | 17:40 |
-1,00 |
-2,6838% |
37,15 |
36,26 |
212 |
Munich |
36,41 |
EUR | 24.07.2025 | 14:11 |
-0,64 |
-1,7274% |
36,99 |
36,41 |
110 |
Stuttgart |
36,26 |
EUR | 24.07.2025 | 20:30 |
-0,63 |
-1,7078% |
37,00 |
36,07 |
15.816 |
Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,32 |
EUR | 24.07.2025 | 17:44 |
-0,51 |
-1,3847% |
36,32 |
36,32 |
- |